| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 44.5701 | 46.99 | 44.57 | 46.93 | 46.93 | +0.88 (+1.91%) | 65,808 |
| 25 Apr 2024 | USD | 44.3 | 46.05 | 44.3 | 46.05 | 46.05 | -0.41 (-0.88%) | 8,000 |
| 24 Apr 2024 | USD | 46.615 | 48.03 | 45.2 | 46.46 | 46.46 | +0.52 (+1.13%) | 14,200 |
| 23 Apr 2024 | USD | 46.98 | 46.98 | 44.21 | 45.94 | 45.94 | +0.27 (+0.59%) | 15,500 |
| 22 Apr 2024 | USD | 44.24 | 46.77 | 44.24 | 45.67 | 45.67 | +1.06 (+2.38%) | 10,200 |
| 19 Apr 2024 | USD | 43.4 | 45.461 | 43.4 | 44.61 | 44.61 | -0.595 (-1.32%) | 10,900 |
| 18 Apr 2024 | USD | 44.48 | 45.51 | 43.96 | 45.205 | 45.205 | -0.475 (-1.04%) | 12,600 |
| 17 Apr 2024 | USD | 44.48 | 47.24 | 44.48 | 45.68 | 45.68 | -0.61 (-1.32%) | 29,800 |
| 16 Apr 2024 | USD | 46.38 | 47.78 | 44.98 | 46.29 | 46.29 | -0.81 (-1.72%) | 15,300 |
| 15 Apr 2024 | USD | 47.815 | 48.37 | 46.37 | 47.1 | 47.1 | -0.12 (-0.25%) | 14,000 |
| 12 Apr 2024 | USD | 47.74 | 49.13 | 46.22 | 47.22 | 47.22 | -0.58 (-1.21%) | 9,500 |
| 11 Apr 2024 | USD | 47.495 | 48.94 | 46.05 | 47.8 | 47.8 | +0.22 (+0.46%) | 8,200 |
| 10 Apr 2024 | USD | 48.12 | 49.57 | 46.67 | 47.58 | 47.58 | -0.61 (-1.27%) | 17,800 |
| 9 Apr 2024 | USD | 46.74 | 49.6 | 46.73 | 48.19 | 48.19 | +0.1 (+0.21%) | 18,200 |
| 8 Apr 2024 | USD | 47.06 | 49 | 47.06 | 48.09 | 48.09 | +1.51 (+3.24%) | 17,600 |
| 5 Apr 2024 | USD | 46.27 | 46.7 | 46.27 | 46.58 | 46.58 | +0.6 (+1.30%) | 17,500 |
| 4 Apr 2024 | USD | 45.2 | 47 | 45.2 | 45.98 | 45.98 | -0.37 (-0.80%) | 15,000 |
| 3 Apr 2024 | USD | 45.35 | 47.18 | 44.41 | 46.35 | 46.35 | -0.45 (-0.96%) | 11,300 |
| 2 Apr 2024 | USD | 47.48 | 47.48 | 45.96 | 46.8 | 46.8 | +35.303 (+307.07%) | 12,100 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 47.79 | 47.79 | 34.195 | 45.9875 | 11.4969 | -136.982 (-74.87%) | 9,600 |
| 28 Mar 2024 | USD | 187.3399 | 187.34 | 146 | 182.97 | 45.7425 | -1.43 (-0.78%) | 2,088 |
| 27 Mar 2024 | USD | 184 | 187.976 | 184 | 184.4 | 46.1 | +5.99 (+3.36%) | 3,000 |
| 26 Mar 2024 | USD | 175.3 | 180.15 | 175.3 | 178.41 | 44.6025 | -0.63 (-0.35%) | 2,400 |
| 25 Mar 2024 | USD | 173.28 | 179.98 | 173.28 | 179.04 | 44.76 | -1.11 (-0.62%) | 3,900 |
| 22 Mar 2024 | USD | 179.815 | 183.72 | 178 | 180.15 | 45.0375 | +5.85 (+3.36%) | 4,300 |
| 21 Mar 2024 | USD | 170.5 | 175.718 | 170.5 | 174.3 | 43.575 | +3.47 (+2.03%) | 3,100 |
| 20 Mar 2024 | USD | 168.98 | 171.7 | 168.02 | 170.83 | 42.7075 | +0.94 (+0.55%) | 4,700 |
| 19 Mar 2024 | USD | 163.59 | 172.14 | 163.59 | 169.89 | 42.4725 | +1.41 (+0.84%) | 5,300 |
| 18 Mar 2024 | USD | 166.3 | 170.68 | 166.3 | 168.48 | 42.12 | +2.8 (+1.69%) | 4,400 |
| 15 Mar 2024 | USD | 161.86 | 168.34 | 161.86 | 165.68 | 41.42 | +0.09 (+0.05%) | 2,500 |
