Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 44.11 | 46.74 | 44.11 | 45.71 | 45.71 | -0.03 (-0.07%) | 10,968 |
8 May 2024 | USD | 46.78 | 46.78 | 45.59 | 45.74 | 45.74 | -0.84 (-1.80%) | 35,700 |
7 May 2024 | USD | 47.96 | 47.96 | 45.21 | 46.58 | 46.58 | -0.76 (-1.61%) | 74,200 |
6 May 2024 | USD | 46.2 | 48.26 | 46.2 | 47.34 | 47.34 | +0.895 (+1.93%) | 27,100 |
3 May 2024 | USD | 46.395 | 46.83 | 46 | 46.445 | 46.445 | +0.765 (+1.67%) | 15,300 |
2 May 2024 | USD | 48.06 | 48.06 | 45.46 | 45.68 | 45.68 | -0.14 (-0.31%) | 31,600 |
1 May 2024 | USD | 46.02 | 46.44 | 45.62 | 45.82 | 45.82 | -0.51 (-1.10%) | 6,800 |
30 Apr 2024 | USD | 48.11 | 48.11 | 45.58 | 46.33 | 46.33 | -0.57 (-1.22%) | 17,700 |
29 Apr 2024 | USD | 45.57 | 48.41 | 45.57 | 46.9 | 46.9 | -0.03 (-0.06%) | 30,400 |
26 Apr 2024 | USD | 44.57 | 46.99 | 44.57 | 46.93 | 46.93 | +0.88 (+1.91%) | 65,800 |
25 Apr 2024 | USD | 44.3 | 46.05 | 44.3 | 46.05 | 46.05 | -0.41 (-0.88%) | 8,000 |
24 Apr 2024 | USD | 46.615 | 48.03 | 45.2 | 46.46 | 46.46 | +0.52 (+1.13%) | 14,200 |
23 Apr 2024 | USD | 46.98 | 46.98 | 44.21 | 45.94 | 45.94 | +0.27 (+0.59%) | 15,500 |
22 Apr 2024 | USD | 44.24 | 46.77 | 44.24 | 45.67 | 45.67 | +1.06 (+2.38%) | 10,200 |
19 Apr 2024 | USD | 43.4 | 45.461 | 43.4 | 44.61 | 44.61 | -0.595 (-1.32%) | 10,900 |
18 Apr 2024 | USD | 44.48 | 45.51 | 43.96 | 45.205 | 45.205 | -0.475 (-1.04%) | 12,600 |
17 Apr 2024 | USD | 44.48 | 47.24 | 44.48 | 45.68 | 45.68 | -0.61 (-1.32%) | 29,800 |
16 Apr 2024 | USD | 46.38 | 47.78 | 44.98 | 46.29 | 46.29 | -0.81 (-1.72%) | 15,300 |
15 Apr 2024 | USD | 47.815 | 48.37 | 46.37 | 47.1 | 47.1 | -0.12 (-0.25%) | 14,000 |
12 Apr 2024 | USD | 47.74 | 49.13 | 46.22 | 47.22 | 47.22 | -0.58 (-1.21%) | 9,500 |
11 Apr 2024 | USD | 47.495 | 48.94 | 46.05 | 47.8 | 47.8 | +0.22 (+0.46%) | 8,200 |
10 Apr 2024 | USD | 48.12 | 49.57 | 46.67 | 47.58 | 47.58 | -0.61 (-1.27%) | 17,800 |
9 Apr 2024 | USD | 46.74 | 49.6 | 46.73 | 48.19 | 48.19 | +0.1 (+0.21%) | 18,200 |
8 Apr 2024 | USD | 47.06 | 49 | 47.06 | 48.09 | 48.09 | +1.51 (+3.24%) | 17,600 |
5 Apr 2024 | USD | 46.27 | 46.7 | 46.27 | 46.58 | 46.58 | +0.6 (+1.30%) | 17,500 |
4 Apr 2024 | USD | 45.2 | 47 | 45.2 | 45.98 | 45.98 | -0.37 (-0.80%) | 15,000 |
3 Apr 2024 | USD | 45.35 | 47.18 | 44.41 | 46.35 | 46.35 | -0.45 (-0.96%) | 11,300 |
2 Apr 2024 | USD | 47.48 | 47.48 | 45.96 | 46.8 | 46.8 | +35.303 (+307.07%) | 12,100 |
2 Apr 2024 |
|
|||||||
1 Apr 2024 | USD | 47.79 | 47.79 | 34.195 | 45.9875 | 11.4969 | -136.982 (-74.87%) | 9,600 |
28 Mar 2024 | USD | 187.3399 | 187.34 | 146 | 182.97 | 45.7425 | -1.43 (-0.78%) | 2,088 |