| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 85.647 | 85.647 | 85.647 | 85.647 | 21.4118 | +0.619 (+0.73%) | 400 |
| 26 Feb 2010 | USD | 85.028 | 85.028 | 85.028 | 85.028 | 21.257 | +0.952 (+1.13%) | 200 |
| 25 Feb 2010 | USD | 84.076 | 84.076 | 84.076 | 84.076 | 21.019 | -1.822 (-2.12%) | 200 |
| 24 Feb 2010 | USD | 85.898 | 85.898 | 85.898 | 85.898 | 21.4745 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 85.898 | 85.898 | 85.898 | 85.898 | 21.4745 | -2.724 (-3.07%) | 600 |
| 22 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 88.622 | 88.622 | 88.622 | 88.622 | 22.1555 | 0.0 (0.0%) | 400 |
