| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 39.15 | 39.15 | 38.7999 | 38.805 | 38.805 | -0.29 (-0.74%) | 3,691 |
| 30 Sep 2024 | USD | 39.15 | 39.15 | 38.97 | 39.095 | 39.095 | +0.018 (+0.05%) | 5,770 |
| 27 Sep 2024 | USD | 39.1437 | 39.2042 | 39.03 | 39.0768 | 39.0768 | +0.216 (+0.56%) | 713 |
| 26 Sep 2024 | USD | 38.64 | 38.8605 | 38.64 | 38.8605 | 38.8605 | +0.232 (+0.60%) | 1,435 |
| 25 Sep 2024 | USD | 38.69 | 38.74 | 38.6282 | 38.6282 | 38.6282 | -0.339 (-0.87%) | 2,770 |
| 24 Sep 2024 | USD | 38.99 | 38.9901 | 38.9672 | 38.9672 | 38.9672 | -0.023 (-0.06%) | 954 |
| 23 Sep 2024 | USD | 39.09 | 39.09 | 38.99 | 38.99 | 38.99 | -0.007 (-0.02%) | 1,040 |
| 20 Sep 2024 | USD | 38.975 | 38.997 | 38.975 | 38.997 | 38.997 | -0.241 (-0.61%) | 200 |
| 19 Sep 2024 | USD | 39.482 | 39.482 | 39.238 | 39.238 | 39.238 | +0.026 (+0.07%) | 2,000 |
| 18 Sep 2024 | USD | 39.24 | 39.29 | 39.2122 | 39.2122 | 39.2122 | -0.012 (-0.03%) | 571 |
| 17 Sep 2024 | USD | 39.55 | 39.55 | 39.19 | 39.2243 | 39.2243 | -0.197 (-0.50%) | 571 |
| 16 Sep 2024 | USD | 39.37 | 39.5 | 39.34 | 39.4214 | 39.4214 | +0.252 (+0.64%) | 3,092 |
| 13 Sep 2024 | USD | 39.05 | 39.169 | 39.05 | 39.169 | 39.169 | +0.324 (+0.83%) | 1,600 |
| 12 Sep 2024 | USD | 38.7 | 38.85 | 38.62 | 38.845 | 38.845 | +0.195 (+0.50%) | 5,600 |
| 11 Sep 2024 | USD | 38.52 | 38.65 | 38.397 | 38.65 | 38.65 | -0.282 (-0.72%) | 2,700 |
| 10 Sep 2024 | USD | 39.02 | 39.02 | 38.874 | 38.932 | 38.932 | +0.017 (+0.04%) | 1,100 |
| 9 Sep 2024 | USD | 38.85 | 38.98 | 38.85 | 38.915 | 38.915 | +0.217 (+0.56%) | 1,700 |
| 6 Sep 2024 | USD | 39.01 | 39.01 | 38.698 | 38.698 | 38.698 | -0.082 (-0.21%) | 1,000 |
| 5 Sep 2024 | USD | 38.78 | 38.81 | 38.71 | 38.78 | 38.78 | -0.251 (-0.64%) | 5,100 |
| 4 Sep 2024 | USD | 39.02 | 39.09 | 38.85 | 39.031 | 39.031 | -0.039 (-0.10%) | 2,400 |
| 3 Sep 2024 | USD | 38.85 | 39.14 | 38.85 | 39.07 | 39.07 | +0.084 (+0.22%) | 4,200 |
| 30 Aug 2024 | USD | 38.81 | 38.986 | 38.81 | 38.986 | 38.986 | +0.222 (+0.57%) | 500 |
| 29 Aug 2024 | USD | 38.87 | 38.87 | 38.6 | 38.764 | 38.764 | -0.117 (-0.30%) | 5,100 |
| 28 Aug 2024 | USD | 38.86 | 38.94 | 38.86 | 38.881 | 38.881 | +0.014 (+0.04%) | 1,100 |
| 27 Aug 2024 | USD | 38.791 | 38.867 | 38.791 | 38.867 | 38.867 | -0.063 (-0.16%) | 700 |
| 26 Aug 2024 | USD | 38.88 | 39.09 | 38.83 | 38.93 | 38.93 | +0.123 (+0.32%) | 6,100 |
| 23 Aug 2024 | USD | 38.78 | 38.82 | 38.64 | 38.807 | 38.807 | +0.284 (+0.74%) | 2,600 |
| 22 Aug 2024 | USD | 38.571 | 38.615 | 38.52 | 38.523 | 38.523 | -0.13 (-0.34%) | 3,000 |
| 21 Aug 2024 | USD | 38.631 | 38.655 | 38.6 | 38.653 | 38.653 | +0.197 (+0.51%) | 1,700 |
| 20 Aug 2024 | USD | 38.57 | 38.58 | 38.45 | 38.456 | 38.456 | -0.074 (-0.19%) | 12,900 |
