| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 34.17 | 34.17 | 33.99 | 33.99 | 33.99 | -0.423 (-1.23%) | 3,800 |
| 1 Sep 2023 | USD | 34.72 | 34.72 | 34.34 | 34.413 | 34.413 | -0.139 (-0.40%) | 2,000 |
| 31 Aug 2023 | USD | 34.75 | 34.75 | 34.552 | 34.552 | 34.552 | -0.37 (-1.06%) | 1,900 |
| 30 Aug 2023 | USD | 34.95 | 35.01 | 34.86 | 34.922 | 34.922 | +0.061 (+0.17%) | 2,200 |
| 29 Aug 2023 | USD | 34.711 | 34.861 | 34.59 | 34.861 | 34.861 | +0.267 (+0.77%) | 3,000 |
| 28 Aug 2023 | USD | 34.56 | 34.594 | 34.51 | 34.594 | 34.594 | +0.177 (+0.51%) | 101,500 |
| 25 Aug 2023 | USD | 34.21 | 34.486 | 34.21 | 34.417 | 34.417 | +0.153 (+0.45%) | 3,200 |
| 24 Aug 2023 | USD | 34.6 | 34.6 | 34.264 | 34.264 | 34.264 | -0.233 (-0.68%) | 4,800 |
| 23 Aug 2023 | USD | 34.451 | 34.499 | 34.451 | 34.497 | 34.497 | +0.087 (+0.25%) | 800 |
| 22 Aug 2023 | USD | 34.49 | 34.49 | 34.41 | 34.41 | 34.41 | -0.142 (-0.41%) | 4,000 |
| 21 Aug 2023 | USD | 34.571 | 34.571 | 34.471 | 34.552 | 34.552 | -0.043 (-0.12%) | 1,200 |
| 18 Aug 2023 | USD | 34.581 | 34.604 | 34.53 | 34.595 | 34.595 | +0.009 (+0.03%) | 3,300 |
| 17 Aug 2023 | USD | 34.82 | 34.82 | 34.586 | 34.586 | 34.586 | -0.342 (-0.98%) | 4,600 |
| 16 Aug 2023 | USD | 35.141 | 35.15 | 34.92 | 34.928 | 34.928 | -0.227 (-0.65%) | 5,700 |
| 15 Aug 2023 | USD | 35.31 | 35.311 | 35.15 | 35.155 | 35.155 | -0.328 (-0.92%) | 3,600 |
| 14 Aug 2023 | USD | 35.55 | 35.55 | 35.44 | 35.483 | 35.483 | -0.073 (-0.21%) | 2,800 |
| 11 Aug 2023 | USD | 35.43 | 35.57 | 35.43 | 35.556 | 35.556 | +0.036 (+0.10%) | 1,100 |
| 10 Aug 2023 | USD | 35.61 | 35.85 | 35.45 | 35.52 | 35.52 | -0.033 (-0.09%) | 5,500 |
| 9 Aug 2023 | USD | 35.52 | 35.675 | 35.52 | 35.553 | 35.553 | -0.003 (-0.01%) | 7,600 |
| 8 Aug 2023 | USD | 35.52 | 35.556 | 35.52 | 35.556 | 35.556 | -0.164 (-0.46%) | 500 |
| 7 Aug 2023 | USD | 35.73 | 35.754 | 35.72 | 35.72 | 35.72 | +0.26 (+0.73%) | 600 |
| 4 Aug 2023 | USD | 35.71 | 35.852 | 35.455 | 35.46 | 35.46 | -0.22 (-0.62%) | 9,600 |
| 3 Aug 2023 | USD | 35.76 | 35.82 | 35.68 | 35.68 | 35.68 | -0.19 (-0.53%) | 7,000 |
| 2 Aug 2023 | USD | 35.82 | 36.09 | 35.82 | 35.87 | 35.87 | +0.07 (+0.20%) | 7,100 |
| 1 Aug 2023 | USD | 35.85 | 35.86 | 35.77 | 35.8 | 35.8 | -0.2 (-0.56%) | 4,700 |
| 31 Jul 2023 | USD | 36.021 | 36.025 | 35.98 | 36 | 36 | -0.284 (-0.78%) | 34,400 |
| 28 Jul 2023 | USD | 36.23 | 36.284 | 36.2 | 36.284 | 36.284 | +0.198 (+0.55%) | 6,200 |
| 27 Jul 2023 | USD | 36.165 | 36.165 | 36.086 | 36.086 | 36.086 | -0.255 (-0.70%) | 300 |
| 26 Jul 2023 | USD | 36.33 | 36.43 | 36.32 | 36.341 | 36.341 | -0.092 (-0.25%) | 13,500 |
| 25 Jul 2023 | USD | 36.34 | 36.433 | 36.34 | 36.433 | 36.433 | +0.008 (+0.02%) | 1,600 |
