| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 36.48 | 36.48 | 36.425 | 36.425 | 36.425 | -0.035 (-0.10%) | 1,800 |
| 21 Jul 2023 | USD | 36.37 | 36.47 | 36.37 | 36.46 | 36.46 | +0.205 (+0.57%) | 700 |
| 20 Jul 2023 | USD | 35.97 | 36.255 | 35.97 | 36.255 | 36.255 | +0.31 (+0.86%) | 4,700 |
| 19 Jul 2023 | USD | 35.92 | 35.945 | 35.87 | 35.945 | 35.945 | +0.32 (+0.90%) | 5,400 |
| 18 Jul 2023 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 35.625 | +0.009 (+0.03%) | 200 |
| 17 Jul 2023 | USD | 35.59 | 35.67 | 35.58 | 35.616 | 35.616 | -0.102 (-0.29%) | 1,100 |
| 14 Jul 2023 | USD | 35.64 | 35.77 | 35.64 | 35.718 | 35.718 | +0.113 (+0.32%) | 8,000 |
| 13 Jul 2023 | USD | 35.565 | 35.64 | 35.565 | 35.605 | 35.605 | +0.097 (+0.27%) | 700 |
| 12 Jul 2023 | USD | 35.58 | 35.58 | 35.48 | 35.508 | 35.508 | +0.05 (+0.14%) | 2,900 |
| 11 Jul 2023 | USD | 35.438 | 35.458 | 35.35 | 35.458 | 35.458 | +0.148 (+0.42%) | 800 |
| 10 Jul 2023 | USD | 35.25 | 35.39 | 35.25 | 35.31 | 35.31 | +0.149 (+0.42%) | 800 |
| 7 Jul 2023 | USD | 35.301 | 35.36 | 35.161 | 35.161 | 35.161 | -0.259 (-0.73%) | 4,900 |
| 6 Jul 2023 | USD | 35.43 | 35.486 | 35.42 | 35.42 | 35.42 | -0.185 (-0.52%) | 600 |
| 5 Jul 2023 | USD | 35.51 | 35.62 | 35.471 | 35.605 | 35.605 | -0.05 (-0.14%) | 5,400 |
| 3 Jul 2023 | USD | 35.62 | 35.655 | 35.6 | 35.655 | 35.655 | +0.017 (+0.05%) | 2,000 |
| 30 Jun 2023 | USD | 35.51 | 35.69 | 35.51 | 35.638 | 35.638 | +0.352 (+1.00%) | 1,200 |
| 29 Jun 2023 | USD | 35.147 | 35.286 | 35.147 | 35.286 | 35.286 | +0.158 (+0.45%) | 700 |
| 28 Jun 2023 | USD | 35.3 | 35.3 | 35.06 | 35.128 | 35.128 | -0.191 (-0.54%) | 9,900 |
| 27 Jun 2023 | USD | 35.22 | 35.319 | 35.211 | 35.319 | 35.319 | -0.034 (-0.10%) | 700 |
| 26 Jun 2023 | USD | 35.25 | 35.42 | 35.25 | 35.353 | 35.353 | -0.003 (-0.01%) | 1,200 |
| 23 Jun 2023 | USD | 35.47 | 35.47 | 35.356 | 35.356 | 35.356 | -0.174 (-0.49%) | 1,300 |
| 22 Jun 2023 | USD | 35.42 | 35.53 | 35.4 | 35.53 | 35.53 | +0.095 (+0.27%) | 3,000 |
| 21 Jun 2023 | USD | 35.47 | 35.49 | 35.39 | 35.435 | 35.435 | +0.01 (+0.03%) | 42,100 |
| 20 Jun 2023 | USD | 35.53 | 35.56 | 35.425 | 35.425 | 35.425 | -0.19 (-0.53%) | 56,100 |
| 16 Jun 2023 | USD | 35.64 | 35.77 | 35.6 | 35.615 | 35.615 | +0.075 (+0.21%) | 2,300 |
| 15 Jun 2023 | USD | 35.11 | 35.57 | 35.11 | 35.54 | 35.54 | +0.402 (+1.14%) | 2,400 |
| 14 Jun 2023 | USD | 35.345 | 35.379 | 35.06 | 35.138 | 35.138 | -0.032 (-0.09%) | 2,100 |
| 13 Jun 2023 | USD | 35.111 | 35.213 | 35.111 | 35.17 | 35.17 | +0.252 (+0.72%) | 2,000 |
| 12 Jun 2023 | USD | 34.85 | 34.918 | 34.81 | 34.918 | 34.918 | +0.116 (+0.33%) | 1,100 |
| 9 Jun 2023 | USD | 34.735 | 34.82 | 34.735 | 34.802 | 34.802 | -0.021 (-0.06%) | 2,100 |
