| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 34.72 | 34.823 | 34.72 | 34.823 | 34.823 | +0.109 (+0.31%) | 1,600 |
| 7 Jun 2023 | USD | 34.712 | 34.757 | 34.712 | 34.714 | 34.714 | -0.146 (-0.42%) | 3,300 |
| 6 Jun 2023 | USD | 35.12 | 35.12 | 34.74 | 34.86 | 34.86 | -0.135 (-0.39%) | 1,600 |
| 5 Jun 2023 | USD | 35.06 | 35.06 | 34.9 | 34.995 | 34.995 | +0.009 (+0.03%) | 300 |
| 2 Jun 2023 | USD | 34.94 | 34.986 | 34.94 | 34.986 | 34.986 | +0.534 (+1.55%) | 7,000 |
| 1 Jun 2023 | USD | 34.46 | 34.465 | 34.452 | 34.452 | 34.452 | +0.08 (+0.23%) | 1,400 |
| 31 May 2023 | USD | 34.23 | 34.4 | 34.23 | 34.372 | 34.372 | +0.154 (+0.45%) | 800 |
| 30 May 2023 | USD | 34.47 | 34.47 | 34.218 | 34.218 | 34.218 | -0.358 (-1.04%) | 4,900 |
| 26 May 2023 | USD | 34.63 | 34.63 | 34.576 | 34.576 | 34.576 | +0.014 (+0.04%) | 4,000 |
| 25 May 2023 | USD | 34.54 | 34.58 | 34.53 | 34.562 | 34.562 | -0.342 (-0.98%) | 2,100 |
| 24 May 2023 | USD | 34.88 | 34.91 | 34.88 | 34.904 | 34.904 | -0.274 (-0.78%) | 2,900 |
| 23 May 2023 | USD | 35.33 | 35.33 | 35.178 | 35.178 | 35.178 | -0.367 (-1.03%) | 1,100 |
| 22 May 2023 | USD | 35.595 | 35.65 | 35.545 | 35.545 | 35.545 | -0.122 (-0.34%) | 1,400 |
| 19 May 2023 | USD | 35.84 | 35.84 | 35.65 | 35.667 | 35.667 | +0.03 (+0.08%) | 6,400 |
| 18 May 2023 | USD | 35.501 | 35.637 | 35.454 | 35.637 | 35.637 | -0.074 (-0.21%) | 2,100 |
| 17 May 2023 | USD | 35.68 | 35.711 | 35.45 | 35.711 | 35.711 | +0.037 (+0.10%) | 25,300 |
| 16 May 2023 | USD | 35.77 | 35.77 | 35.674 | 35.674 | 35.674 | -0.262 (-0.73%) | 1,800 |
| 15 May 2023 | USD | 35.94 | 35.984 | 35.89 | 35.936 | 35.936 | -0.009 (-0.03%) | 3,400 |
| 12 May 2023 | USD | 35.84 | 35.945 | 35.84 | 35.945 | 35.945 | +0.035 (+0.10%) | 10,400 |
| 11 May 2023 | USD | 35.85 | 35.91 | 35.82 | 35.91 | 35.91 | -0.055 (-0.15%) | 1,700 |
| 10 May 2023 | USD | 36.047 | 36.047 | 35.77 | 35.965 | 35.965 | -0.006 (-0.02%) | 12,300 |
| 9 May 2023 | USD | 36.17 | 36.17 | 35.97 | 35.971 | 35.971 | -0.193 (-0.53%) | 6,900 |
| 8 May 2023 | USD | 36.14 | 36.164 | 36.11 | 36.164 | 36.164 | -0.224 (-0.62%) | 38,200 |
| 5 May 2023 | USD | 36.3 | 36.44 | 36.29 | 36.388 | 36.388 | +0.319 (+0.88%) | 53,500 |
| 4 May 2023 | USD | 36.09 | 36.09 | 35.98 | 36.069 | 36.069 | -0.269 (-0.74%) | 4,200 |
| 3 May 2023 | USD | 36.583 | 36.67 | 36.338 | 36.338 | 36.338 | -0.141 (-0.39%) | 6,000 |
| 2 May 2023 | USD | 36.25 | 36.479 | 36.25 | 36.479 | 36.479 | -0.245 (-0.67%) | 342,200 |
| 1 May 2023 | USD | 36.663 | 36.83 | 36.663 | 36.724 | 36.724 | +0.154 (+0.42%) | 6,300 |
| 28 Apr 2023 | USD | 36.52 | 36.57 | 36.52 | 36.57 | 36.57 | +0.421 (+1.16%) | 1,500 |
| 27 Apr 2023 | USD | 35.7 | 36.149 | 35.59 | 36.149 | 36.149 | +0.619 (+1.74%) | 9,100 |
