| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 35.74 | 35.78 | 35.48 | 35.53 | 35.53 | -0.381 (-1.06%) | 20,900 |
| 25 Apr 2023 | USD | 36.2 | 36.2 | 35.911 | 35.911 | 35.911 | -0.782 (-2.13%) | 3,400 |
| 24 Apr 2023 | USD | 36.55 | 36.693 | 36.52 | 36.693 | 36.693 | +0.103 (+0.28%) | 2,000 |
| 21 Apr 2023 | USD | 36.7 | 36.7 | 36.445 | 36.59 | 36.59 | -0.06 (-0.16%) | 6,500 |
| 20 Apr 2023 | USD | 36.8 | 36.88 | 36.65 | 36.65 | 36.65 | -0.158 (-0.43%) | 1,800 |
| 19 Apr 2023 | USD | 36.72 | 36.87 | 36.67 | 36.808 | 36.808 | -0.197 (-0.53%) | 7,200 |
| 18 Apr 2023 | USD | 36.975 | 37.005 | 36.93 | 37.005 | 37.005 | +0.134 (+0.36%) | 6,700 |
| 17 Apr 2023 | USD | 36.695 | 36.871 | 36.68 | 36.871 | 36.871 | +0.24 (+0.66%) | 3,900 |
| 14 Apr 2023 | USD | 36.66 | 36.66 | 36.47 | 36.631 | 36.631 | -0.119 (-0.32%) | 27,300 |
| 13 Apr 2023 | USD | 36.54 | 36.785 | 36.54 | 36.75 | 36.75 | +0.367 (+1.01%) | 13,300 |
| 12 Apr 2023 | USD | 36.82 | 36.82 | 36.383 | 36.383 | 36.383 | -0.192 (-0.52%) | 5,300 |
| 11 Apr 2023 | USD | 36.7 | 36.774 | 36.56 | 36.575 | 36.575 | +0.245 (+0.67%) | 6,400 |
| 10 Apr 2023 | USD | 35.8 | 36.33 | 35.8 | 36.33 | 36.33 | +0.314 (+0.87%) | 6,400 |
| 6 Apr 2023 | USD | 35.99 | 36.016 | 35.99 | 36.016 | 36.016 | -0.092 (-0.25%) | 800 |
| 5 Apr 2023 | USD | 36.065 | 36.108 | 35.97 | 36.108 | 36.108 | -0.396 (-1.08%) | 2,800 |
| 4 Apr 2023 | USD | 36.75 | 36.75 | 36.405 | 36.504 | 36.504 | -0.595 (-1.60%) | 12,500 |
| 3 Apr 2023 | USD | 36.925 | 37.099 | 36.91 | 37.099 | 37.099 | -0.017 (-0.05%) | 4,100 |
| 31 Mar 2023 | USD | 36.8 | 37.116 | 36.8 | 37.116 | 37.116 | +0.632 (+1.73%) | 2,700 |
| 30 Mar 2023 | USD | 36.654 | 36.654 | 36.36 | 36.484 | 36.484 | +0.17 (+0.47%) | 47,900 |
| 29 Mar 2023 | USD | 36.1 | 36.32 | 36 | 36.314 | 36.314 | +0.672 (+1.89%) | 2,400 |
| 28 Mar 2023 | USD | 35.54 | 35.642 | 35.521 | 35.642 | 35.642 | +0.106 (+0.30%) | 3,000 |
| 27 Mar 2023 | USD | 35.59 | 35.62 | 35.439 | 35.536 | 35.536 | +0.247 (+0.70%) | 2,700 |
| 24 Mar 2023 | USD | 35.09 | 35.29 | 35.09 | 35.289 | 35.289 | -0.015 (-0.04%) | 3,200 |
| 23 Mar 2023 | USD | 35.61 | 35.781 | 35.304 | 35.304 | 35.304 | -0.081 (-0.23%) | 1,500 |
| 22 Mar 2023 | USD | 36.05 | 36.05 | 35.385 | 35.385 | 35.385 | -0.605 (-1.68%) | 2,800 |
| 21 Mar 2023 | USD | 35.86 | 35.99 | 35.85 | 35.99 | 35.99 | +0.476 (+1.34%) | 1,000 |
| 20 Mar 2023 | USD | 35.43 | 35.514 | 35.306 | 35.514 | 35.514 | +0.445 (+1.27%) | 1,100 |
| 17 Mar 2023 | USD | 35 | 35.12 | 34.95 | 35.069 | 35.069 | -0.514 (-1.44%) | 31,100 |
| 16 Mar 2023 | USD | 34.981 | 35.59 | 34.981 | 35.583 | 35.583 | +0.596 (+1.70%) | 2,700 |
| 15 Mar 2023 | USD | 34.66 | 34.987 | 34.66 | 34.987 | 34.987 | -0.778 (-2.18%) | 4,100 |
