| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 36.05 | 36.1 | 35.628 | 35.765 | 35.765 | +0.382 (+1.08%) | 1,600 |
| 13 Mar 2023 | USD | 35.625 | 35.625 | 35.383 | 35.383 | 35.383 | -0.317 (-0.89%) | 2,800 |
| 10 Mar 2023 | USD | 36.278 | 36.278 | 35.7 | 35.7 | 35.7 | -0.831 (-2.27%) | 1,600 |
| 9 Mar 2023 | USD | 37.1 | 37.1 | 36.531 | 36.531 | 36.531 | -0.809 (-2.17%) | 5,000 |
| 8 Mar 2023 | USD | 37.08 | 37.34 | 37.07 | 37.34 | 37.34 | +0.23 (+0.62%) | 3,300 |
| 7 Mar 2023 | USD | 37.65 | 37.65 | 37.11 | 37.11 | 37.11 | -0.45 (-1.20%) | 1,200 |
| 6 Mar 2023 | USD | 37.89 | 37.96 | 37.56 | 37.56 | 37.56 | -0.379 (-1.00%) | 10,700 |
| 3 Mar 2023 | USD | 37.847 | 37.95 | 37.847 | 37.939 | 37.939 | +0.482 (+1.29%) | 1,800 |
| 2 Mar 2023 | USD | 37.02 | 37.457 | 37.02 | 37.457 | 37.457 | +0.407 (+1.10%) | 468,000 |
| 1 Mar 2023 | USD | 37.18 | 37.18 | 37.05 | 37.05 | 37.05 | -0.031 (-0.08%) | 900 |
| 28 Feb 2023 | USD | 37.17 | 37.24 | 37.081 | 37.081 | 37.081 | +0.086 (+0.23%) | 1,900 |
| 27 Feb 2023 | USD | 37.12 | 37.17 | 36.98 | 36.995 | 36.995 | +0.163 (+0.44%) | 3,200 |
| 24 Feb 2023 | USD | 36.596 | 36.832 | 36.528 | 36.832 | 36.832 | -0.341 (-0.92%) | 1,400 |
| 23 Feb 2023 | USD | 37.135 | 37.173 | 36.76 | 37.173 | 37.173 | +0.204 (+0.55%) | 600 |
| 22 Feb 2023 | USD | 37.07 | 37.17 | 36.969 | 36.969 | 36.969 | +0.039 (+0.11%) | 1,400 |
| 21 Feb 2023 | USD | 37.55 | 37.55 | 36.919 | 36.93 | 36.93 | -1.016 (-2.68%) | 2,200 |
| 17 Feb 2023 | USD | 37.946 | 37.946 | 37.946 | 37.946 | 37.946 | -0.236 (-0.62%) | 200 |
| 16 Feb 2023 | USD | 38.21 | 38.54 | 38.182 | 38.182 | 38.182 | -0.419 (-1.09%) | 3,100 |
| 15 Feb 2023 | USD | 38.41 | 38.601 | 38.353 | 38.601 | 38.601 | +0.211 (+0.55%) | 2,600 |
| 14 Feb 2023 | USD | 38.17 | 38.43 | 38.17 | 38.39 | 38.39 | +0.186 (+0.49%) | 1,000 |
| 13 Feb 2023 | USD | 38.16 | 38.21 | 38.15 | 38.204 | 38.204 | +0.422 (+1.12%) | 900 |
| 10 Feb 2023 | USD | 37.625 | 37.791 | 37.625 | 37.782 | 37.782 | -0.048 (-0.13%) | 2,400 |
| 9 Feb 2023 | USD | 38.38 | 38.38 | 37.83 | 37.83 | 37.83 | -0.269 (-0.71%) | 11,100 |
| 8 Feb 2023 | USD | 38.3 | 38.3 | 38.099 | 38.099 | 38.099 | -0.457 (-1.19%) | 4,400 |
| 7 Feb 2023 | USD | 38.053 | 38.556 | 38.034 | 38.556 | 38.556 | +0.37 (+0.97%) | 2,100 |
| 6 Feb 2023 | USD | 38.38 | 38.38 | 38.15 | 38.186 | 38.186 | -0.377 (-0.98%) | 5,000 |
| 3 Feb 2023 | USD | 38.76 | 38.97 | 38.55 | 38.563 | 38.563 | -0.549 (-1.40%) | 8,100 |
| 2 Feb 2023 | USD | 38.83 | 39.27 | 38.83 | 39.112 | 39.112 | +0.484 (+1.25%) | 13,100 |
| 1 Feb 2023 | USD | 38 | 38.628 | 37.91 | 38.628 | 38.628 | +0.623 (+1.64%) | 8,100 |
| 31 Jan 2023 | USD | 37.4 | 38.005 | 37.4 | 38.005 | 38.005 | +0.764 (+2.05%) | 1,300 |
