| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 37.67 | 37.67 | 37.241 | 37.241 | 37.241 | -0.441 (-1.17%) | 2,200 |
| 27 Jan 2023 | USD | 37.7 | 37.7 | 37.47 | 37.682 | 37.682 | +0.133 (+0.35%) | 600 |
| 26 Jan 2023 | USD | 37.489 | 37.549 | 37.47 | 37.549 | 37.549 | +0.341 (+0.92%) | 500 |
| 25 Jan 2023 | USD | 36.8 | 37.208 | 36.79 | 37.208 | 37.208 | -0.049 (-0.13%) | 1,700 |
| 24 Jan 2023 | USD | 37 | 37.34 | 37 | 37.257 | 37.257 | -0.068 (-0.18%) | 4,700 |
| 23 Jan 2023 | USD | 36.91 | 37.35 | 36.91 | 37.325 | 37.325 | +0.62 (+1.69%) | 4,400 |
| 20 Jan 2023 | USD | 36.04 | 36.705 | 36.04 | 36.705 | 36.705 | +0.671 (+1.86%) | 8,000 |
| 19 Jan 2023 | USD | 36.03 | 36.21 | 36.03 | 36.034 | 36.034 | -0.616 (-1.68%) | 1,300 |
| 18 Jan 2023 | USD | 37.26 | 37.405 | 36.62 | 36.65 | 36.65 | -0.43 (-1.16%) | 600 |
| 17 Jan 2023 | USD | 37.16 | 37.17 | 37.08 | 37.08 | 37.08 | -0.138 (-0.37%) | 1,800 |
| 13 Jan 2023 | USD | 37.01 | 37.22 | 37.01 | 37.218 | 37.218 | +0.128 (+0.35%) | 700 |
| 12 Jan 2023 | USD | 36.98 | 37.123 | 36.97 | 37.09 | 37.09 | +0.224 (+0.61%) | 4,000 |
| 11 Jan 2023 | USD | 36.64 | 36.866 | 36.63 | 36.866 | 36.866 | +0.516 (+1.42%) | 900 |
| 10 Jan 2023 | USD | 35.98 | 36.35 | 35.98 | 36.35 | 36.35 | +0.27 (+0.75%) | 1,500 |
| 9 Jan 2023 | USD | 36.4 | 36.545 | 36.08 | 36.08 | 36.08 | +0.149 (+0.41%) | 3,300 |
| 6 Jan 2023 | USD | 35.198 | 35.931 | 35.198 | 35.931 | 35.931 | +1.005 (+2.88%) | 700 |
| 5 Jan 2023 | USD | 34.94 | 35.06 | 34.83 | 34.926 | 34.926 | -0.292 (-0.83%) | 4,300 |
| 4 Jan 2023 | USD | 34.9 | 35.4 | 34.9 | 35.218 | 35.218 | +0.597 (+1.72%) | 9,100 |
| 3 Jan 2023 | USD | 34.49 | 34.621 | 34.455 | 34.621 | 34.621 | +0.057 (+0.16%) | 1,300 |
| 30 Dec 2022 | USD | 34.39 | 34.585 | 34.38 | 34.564 | 34.564 | -0.226 (-0.65%) | 5,900 |
| 29 Dec 2022 | USD | 34.38 | 34.8 | 34.38 | 34.79 | 34.79 | +0.72 (+2.11%) | 1,700 |
| 28 Dec 2022 | USD | 34.39 | 34.4 | 34.07 | 34.07 | 34.07 | -0.522 (-1.51%) | 2,000 |
| 27 Dec 2022 | USD | 34.4 | 34.73 | 34.4 | 34.592 | 34.592 | +0.01 (+0.03%) | 6,400 |
| 23 Dec 2022 | USD | 34.48 | 34.582 | 34.48 | 34.582 | 34.582 | +0.237 (+0.69%) | 600 |
| 22 Dec 2022 | USD | 34.27 | 34.345 | 34.18 | 34.345 | 34.345 | -0.695 (-1.98%) | 700 |
| 21 Dec 2022 | USD | 34.85 | 35.09 | 34.85 | 35.04 | 35.04 | +0.448 (+1.30%) | 27,300 |
| 20 Dec 2022 | USD | 34.55 | 34.67 | 34.55 | 34.592 | 34.592 | +0.051 (+0.15%) | 2,600 |
| 19 Dec 2022 | USD | 35 | 35 | 34.44 | 34.541 | 34.541 | -0.394 (-1.13%) | 3,200 |
| 16 Dec 2022 | USD | 34.92 | 35.02 | 34.91 | 34.935 | 34.935 | -0.365 (-1.03%) | 1,000 |
| 15 Dec 2022 | USD | 35.658 | 35.658 | 35.255 | 35.3 | 35.3 | -0.91 (-2.51%) | 2,100 |
