| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 36.45 | 36.685 | 36.14 | 36.21 | 36.21 | -0.363 (-0.99%) | 1,400 |
| 13 Dec 2022 | USD | 37.36 | 37.36 | 36.573 | 36.573 | 36.573 | +0.333 (+0.92%) | 1,400 |
| 12 Dec 2022 | USD | 35.97 | 36.24 | 35.97 | 36.24 | 36.24 | +0.5 (+1.40%) | 700 |
| 9 Dec 2022 | USD | 35.87 | 36.1 | 35.74 | 35.74 | 35.74 | -0.299 (-0.83%) | 1,600 |
| 8 Dec 2022 | USD | 35.99 | 36.039 | 35.99 | 36.039 | 36.039 | +0.275 (+0.77%) | 300 |
| 7 Dec 2022 | USD | 35.819 | 35.86 | 35.73 | 35.764 | 35.764 | -0.114 (-0.32%) | 1,800 |
| 6 Dec 2022 | USD | 36.26 | 36.26 | 35.7 | 35.878 | 35.878 | -0.462 (-1.27%) | 2,700 |
| 5 Dec 2022 | USD | 36.85 | 36.85 | 36.34 | 36.34 | 36.34 | -0.728 (-1.96%) | 1,900 |
| 2 Dec 2022 | USD | 36.59 | 37.155 | 36.59 | 37.068 | 37.068 | +0.046 (+0.12%) | 36,000 |
| 1 Dec 2022 | USD | 37.07 | 37.175 | 36.84 | 37.022 | 37.022 | +0.141 (+0.38%) | 3,800 |
| 30 Nov 2022 | USD | 35.86 | 36.881 | 35.77 | 36.881 | 36.881 | +0.942 (+2.62%) | 192,200 |
| 29 Nov 2022 | USD | 35.92 | 35.97 | 35.87 | 35.939 | 35.939 | +0.113 (+0.32%) | 1,300 |
| 28 Nov 2022 | USD | 36.17 | 36.17 | 35.826 | 35.826 | 35.826 | -0.7 (-1.92%) | 500 |
| 25 Nov 2022 | USD | 36.53 | 36.54 | 36.52 | 36.526 | 36.526 | +0.058 (+0.16%) | 1,600 |
| 23 Nov 2022 | USD | 36.36 | 36.5 | 36.36 | 36.468 | 36.468 | +0.157 (+0.43%) | 9,200 |
| 22 Nov 2022 | USD | 35.91 | 36.311 | 35.91 | 36.311 | 36.311 | +0.571 (+1.60%) | 3,100 |
| 21 Nov 2022 | USD | 35.7 | 35.77 | 35.57 | 35.74 | 35.74 | -0.1 (-0.28%) | 78,900 |
| 18 Nov 2022 | USD | 36 | 36 | 35.84 | 35.84 | 35.84 | +0.307 (+0.86%) | 800 |
| 17 Nov 2022 | USD | 35.26 | 35.533 | 35.12 | 35.533 | 35.533 | -0.258 (-0.72%) | 1,200 |
| 16 Nov 2022 | USD | 35.89 | 35.89 | 35.73 | 35.791 | 35.791 | -0.561 (-1.54%) | 2,000 |
| 15 Nov 2022 | USD | 36.546 | 36.565 | 36.32 | 36.352 | 36.352 | +0.308 (+0.85%) | 17,400 |
| 14 Nov 2022 | USD | 36.41 | 36.46 | 36.044 | 36.044 | 36.044 | -0.325 (-0.89%) | 2,300 |
| 11 Nov 2022 | USD | 36.4 | 36.525 | 36.2 | 36.369 | 36.369 | +0.549 (+1.53%) | 2,100 |
| 10 Nov 2022 | USD | 35.389 | 35.82 | 35.33 | 35.82 | 35.82 | +2.164 (+6.43%) | 8,800 |
| 9 Nov 2022 | USD | 33.96 | 33.96 | 33.656 | 33.656 | 33.656 | -0.677 (-1.97%) | 2,100 |
| 8 Nov 2022 | USD | 34.26 | 34.405 | 33.95 | 34.333 | 34.333 | +0.382 (+1.13%) | 4,100 |
| 7 Nov 2022 | USD | 33.63 | 34 | 33.63 | 33.951 | 33.951 | +0.34 (+1.01%) | 2,900 |
| 4 Nov 2022 | USD | 33.51 | 33.65 | 33.51 | 33.611 | 33.611 | +0.691 (+2.10%) | 1,400 |
| 3 Nov 2022 | USD | 33.089 | 33.15 | 32.92 | 32.92 | 32.92 | -0.194 (-0.59%) | 1,800 |
| 2 Nov 2022 | USD | 34 | 34.055 | 33.114 | 33.114 | 33.114 | -0.984 (-2.89%) | 5,000 |
