| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 34.36 | 34.36 | 33.91 | 34.098 | 34.098 | +0.05 (+0.15%) | 1,400 |
| 31 Oct 2022 | USD | 33.9 | 34.22 | 33.9 | 34.048 | 34.048 | -0.109 (-0.32%) | 9,100 |
| 28 Oct 2022 | USD | 33.5 | 34.17 | 33.5 | 34.157 | 34.157 | +0.587 (+1.75%) | 6,000 |
| 27 Oct 2022 | USD | 33.8 | 33.8 | 33.57 | 33.57 | 33.57 | -0.189 (-0.56%) | 800 |
| 26 Oct 2022 | USD | 33.76 | 33.97 | 33.69 | 33.759 | 33.759 | +0.393 (+1.18%) | 81,400 |
| 25 Oct 2022 | USD | 33.29 | 33.366 | 33.29 | 33.366 | 33.366 | +0.591 (+1.80%) | 1,700 |
| 24 Oct 2022 | USD | 32.7 | 32.775 | 32.66 | 32.775 | 32.775 | +0.49 (+1.52%) | 18,300 |
| 21 Oct 2022 | USD | 31.84 | 32.32 | 31.84 | 32.285 | 32.285 | +0.525 (+1.65%) | 3,500 |
| 20 Oct 2022 | USD | 32.19 | 32.24 | 31.76 | 31.76 | 31.76 | -0.396 (-1.23%) | 1,100 |
| 19 Oct 2022 | USD | 32.34 | 32.34 | 32.11 | 32.156 | 32.156 | -0.374 (-1.15%) | 600 |
| 18 Oct 2022 | USD | 32.65 | 32.65 | 32.07 | 32.53 | 32.53 | +0.321 (+1.00%) | 95,200 |
| 17 Oct 2022 | USD | 32.23 | 32.25 | 32.11 | 32.209 | 32.209 | +0.466 (+1.47%) | 2,200 |
| 14 Oct 2022 | USD | 32.3 | 32.3 | 31.743 | 31.743 | 31.743 | -0.507 (-1.57%) | 15,300 |
| 13 Oct 2022 | USD | 31.326 | 32.37 | 31.326 | 32.25 | 32.25 | +0.647 (+2.05%) | 10,800 |
| 12 Oct 2022 | USD | 31.603 | 31.603 | 31.603 | 31.603 | 31.603 | -0.049 (-0.15%) | 100 |
| 11 Oct 2022 | USD | 31.543 | 31.87 | 31.543 | 31.652 | 31.652 | +0.168 (+0.53%) | 6,400 |
| 10 Oct 2022 | USD | 31.52 | 31.52 | 31.484 | 31.484 | 31.484 | +0.023 (+0.07%) | 1,100 |
| 7 Oct 2022 | USD | 31.77 | 31.78 | 31.381 | 31.461 | 31.461 | -0.539 (-1.68%) | 11,600 |
| 6 Oct 2022 | USD | 32.25 | 32.25 | 32 | 32 | 32 | -0.505 (-1.55%) | 4,900 |
| 5 Oct 2022 | USD | 32.121 | 32.55 | 32.12 | 32.505 | 32.505 | +0.004 (+0.01%) | 3,000 |
| 4 Oct 2022 | USD | 32.4 | 32.501 | 32.35 | 32.501 | 32.501 | +0.732 (+2.30%) | 6,700 |
| 3 Oct 2022 | USD | 31.53 | 31.78 | 31.53 | 31.769 | 31.769 | +0.687 (+2.21%) | 1,000 |
| 30 Sep 2022 | USD | 31.719 | 31.719 | 31.08 | 31.082 | 31.082 | -0.443 (-1.41%) | 2,600 |
| 29 Sep 2022 | USD | 31.48 | 31.525 | 31.4 | 31.525 | 31.525 | -0.464 (-1.45%) | 600 |
| 28 Sep 2022 | USD | 31.57 | 32.08 | 31.57 | 31.989 | 31.989 | +0.681 (+2.18%) | 5,000 |
| 27 Sep 2022 | USD | 31.97 | 31.97 | 31.276 | 31.308 | 31.308 | -0.367 (-1.16%) | 900 |
| 26 Sep 2022 | USD | 31.78 | 31.92 | 31.555 | 31.675 | 31.675 | -0.14 (-0.44%) | 5,000 |
| 23 Sep 2022 | USD | 31.51 | 31.815 | 31.45 | 31.815 | 31.815 | -0.437 (-1.35%) | 1,100 |
| 22 Sep 2022 | USD | 32.14 | 32.305 | 32.14 | 32.252 | 32.252 | -0.24 (-0.74%) | 2,200 |
| 21 Sep 2022 | USD | 33.08 | 33.08 | 32.492 | 32.492 | 32.492 | -0.255 (-0.78%) | 1,000 |
