| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 33.08 | 33.08 | 32.492 | 32.492 | 32.492 | -0.255 (-0.78%) | 1,000 |
| 20 Sep 2022 | USD | 32.747 | 32.747 | 32.747 | 32.747 | 32.747 | -0.36 (-1.09%) | 400 |
| 19 Sep 2022 | USD | 32.785 | 33.107 | 32.785 | 33.107 | 33.107 | +0.064 (+0.19%) | 1,300 |
| 16 Sep 2022 | USD | 33.11 | 33.11 | 32.872 | 33.043 | 33.043 | -0.173 (-0.52%) | 2,400 |
| 15 Sep 2022 | USD | 33.46 | 33.48 | 33.216 | 33.216 | 33.216 | -0.006 (-0.02%) | 1,700 |
| 14 Sep 2022 | USD | 33.44 | 33.44 | 33.182 | 33.222 | 33.222 | -0.218 (-0.65%) | 4,100 |
| 13 Sep 2022 | USD | 34.17 | 34.17 | 33.44 | 33.44 | 33.44 | -1.16 (-3.35%) | 4,400 |
| 12 Sep 2022 | USD | 34.68 | 34.68 | 34.58 | 34.6 | 34.6 | +0.163 (+0.47%) | 1,800 |
| 9 Sep 2022 | USD | 34.36 | 34.525 | 34.3 | 34.437 | 34.437 | +0.427 (+1.26%) | 3,300 |
| 8 Sep 2022 | USD | 33.68 | 34.01 | 33.68 | 34.01 | 34.01 | +0.202 (+0.60%) | 1,900 |
| 7 Sep 2022 | USD | 33.08 | 33.808 | 33.08 | 33.808 | 33.808 | +0.705 (+2.13%) | 9,900 |
| 6 Sep 2022 | USD | 33.191 | 33.456 | 33.103 | 33.103 | 33.103 | -0.162 (-0.49%) | 6,500 |
| 2 Sep 2022 | USD | 33.265 | 33.265 | 33.265 | 33.265 | 33.265 | -0.373 (-1.11%) | 100 |
| 1 Sep 2022 | USD | 33.41 | 33.638 | 33.41 | 33.638 | 33.638 | +0.127 (+0.38%) | 200 |
| 31 Aug 2022 | USD | 33.69 | 33.72 | 33.48 | 33.511 | 33.511 | -0.075 (-0.22%) | 4,800 |
| 30 Aug 2022 | USD | 33.93 | 33.93 | 33.586 | 33.586 | 33.586 | -0.368 (-1.08%) | 1,000 |
| 29 Aug 2022 | USD | 33.79 | 34.05 | 33.79 | 33.954 | 33.954 | -0.059 (-0.17%) | 1,600 |
| 26 Aug 2022 | USD | 34.54 | 34.54 | 34.013 | 34.013 | 34.013 | -0.966 (-2.76%) | 3,400 |
| 25 Aug 2022 | USD | 34.79 | 34.979 | 34.75 | 34.979 | 34.979 | +0.199 (+0.57%) | 2,100 |
| 24 Aug 2022 | USD | 34.66 | 34.8 | 34.65 | 34.78 | 34.78 | +0.161 (+0.47%) | 2,500 |
| 23 Aug 2022 | USD | 34.471 | 34.658 | 34.47 | 34.619 | 34.619 | -0.187 (-0.54%) | 3,100 |
| 22 Aug 2022 | USD | 35.12 | 35.12 | 34.806 | 34.806 | 34.806 | -0.522 (-1.48%) | 1,200 |
| 19 Aug 2022 | USD | 35.31 | 35.429 | 35.26 | 35.328 | 35.328 | -0.052 (-0.15%) | 4,000 |
| 18 Aug 2022 | USD | 35.39 | 35.39 | 35.23 | 35.38 | 35.38 | -0.062 (-0.17%) | 1,400 |
| 17 Aug 2022 | USD | 35.536 | 35.63 | 35.43 | 35.442 | 35.442 | -0.301 (-0.84%) | 8,700 |
| 16 Aug 2022 | USD | 35.826 | 35.826 | 35.743 | 35.743 | 35.743 | +0.049 (+0.14%) | 25,200 |
| 15 Aug 2022 | USD | 35.66 | 35.75 | 35.64 | 35.694 | 35.694 | +0.307 (+0.87%) | 1,600 |
| 12 Aug 2022 | USD | 35.271 | 35.405 | 35.271 | 35.387 | 35.387 | +0.279 (+0.79%) | 1,600 |
| 11 Aug 2022 | USD | 35.58 | 35.58 | 35.06 | 35.108 | 35.108 | -0.044 (-0.13%) | 4,900 |
| 10 Aug 2022 | USD | 35.16 | 35.16 | 35.049 | 35.152 | 35.152 | +0.437 (+1.26%) | 1,200 |
