| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 35 | 35 | 34.68 | 34.715 | 34.715 | -0.192 (-0.55%) | 2,000 |
| 8 Aug 2022 | USD | 35.13 | 35.145 | 34.84 | 34.907 | 34.907 | +0.017 (+0.05%) | 8,600 |
| 5 Aug 2022 | USD | 34.71 | 34.89 | 34.62 | 34.89 | 34.89 | +0.059 (+0.17%) | 16,400 |
| 4 Aug 2022 | USD | 34.94 | 34.95 | 34.77 | 34.831 | 34.831 | -0.239 (-0.68%) | 5,300 |
| 3 Aug 2022 | USD | 34.96 | 35.07 | 34.898 | 35.07 | 35.07 | +0.275 (+0.79%) | 4,900 |
| 2 Aug 2022 | USD | 35 | 35 | 34.795 | 34.795 | 34.795 | -0.195 (-0.56%) | 2,400 |
| 1 Aug 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.029 (+0.08%) | 400 |
| 29 Jul 2022 | USD | 34.85 | 34.961 | 34.748 | 34.961 | 34.961 | -0.029 (-0.08%) | 3,000 |
| 28 Jul 2022 | USD | 34.45 | 34.99 | 34.45 | 34.99 | 34.99 | +0.391 (+1.13%) | 1,000 |
| 27 Jul 2022 | USD | 34.36 | 34.599 | 34.18 | 34.599 | 34.599 | +0.285 (+0.83%) | 6,900 |
| 26 Jul 2022 | USD | 34.06 | 34.33 | 34.06 | 34.314 | 34.314 | +0.076 (+0.22%) | 6,100 |
| 25 Jul 2022 | USD | 34.12 | 34.27 | 34.07 | 34.238 | 34.238 | +0.148 (+0.43%) | 3,100 |
| 22 Jul 2022 | USD | 34.36 | 34.36 | 33.94 | 34.09 | 34.09 | -0.034 (-0.10%) | 1,800 |
| 21 Jul 2022 | USD | 33.95 | 34.124 | 33.91 | 34.124 | 34.124 | +0.299 (+0.88%) | 6,800 |
| 20 Jul 2022 | USD | 34.02 | 34.02 | 33.79 | 33.825 | 33.825 | -0.134 (-0.39%) | 3,200 |
| 19 Jul 2022 | USD | 33.7 | 33.97 | 33.7 | 33.959 | 33.959 | +0.541 (+1.62%) | 3,300 |
| 18 Jul 2022 | USD | 33.89 | 33.89 | 33.418 | 33.418 | 33.418 | -0.371 (-1.10%) | 2,300 |
| 15 Jul 2022 | USD | 33.65 | 33.79 | 33.65 | 33.789 | 33.789 | +0.371 (+1.11%) | 2,500 |
| 14 Jul 2022 | USD | 33.09 | 33.418 | 33.075 | 33.418 | 33.418 | -0.225 (-0.67%) | 3,200 |
| 13 Jul 2022 | USD | 33.61 | 33.65 | 33.61 | 33.643 | 33.643 | -0.044 (-0.13%) | 1,100 |
| 12 Jul 2022 | USD | 33.86 | 33.86 | 33.63 | 33.687 | 33.687 | -0.172 (-0.51%) | 1,200 |
| 11 Jul 2022 | USD | 34 | 34.05 | 33.859 | 33.859 | 33.859 | -0.194 (-0.57%) | 700 |
| 8 Jul 2022 | USD | 34.19 | 34.19 | 34.053 | 34.053 | 34.053 | -0.015 (-0.04%) | 400 |
| 7 Jul 2022 | USD | 33.961 | 34.068 | 33.961 | 34.068 | 34.068 | +0.254 (+0.75%) | 300 |
| 6 Jul 2022 | USD | 33.91 | 33.91 | 33.75 | 33.814 | 33.814 | +0.091 (+0.27%) | 4,100 |
| 5 Jul 2022 | USD | 33.5 | 33.723 | 33.211 | 33.723 | 33.723 | -0.09 (-0.27%) | 1,200 |
| 1 Jul 2022 | USD | 33.34 | 33.813 | 33.34 | 33.813 | 33.813 | +0.569 (+1.71%) | 12,600 |
| 30 Jun 2022 | USD | 33.34 | 33.34 | 33.244 | 33.244 | 33.244 | -0.35 (-1.04%) | 300 |
| 29 Jun 2022 | USD | 33.48 | 33.625 | 33.47 | 33.594 | 33.594 | +0.262 (+0.79%) | 2,200 |
| 28 Jun 2022 | USD | 34.01 | 34.01 | 33.32 | 33.332 | 33.332 | -0.488 (-1.44%) | 8,100 |
