| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 33.83 | 33.83 | 33.782 | 33.82 | 33.82 | +0.02 (+0.06%) | 3,100 |
| 24 Jun 2022 | USD | 33.52 | 33.8 | 33.5 | 33.8 | 33.8 | +0.655 (+1.98%) | 2,600 |
| 23 Jun 2022 | USD | 32.85 | 33.145 | 32.85 | 33.145 | 33.145 | +0.556 (+1.71%) | 1,100 |
| 22 Jun 2022 | USD | 32.24 | 32.64 | 32.24 | 32.589 | 32.589 | +0.253 (+0.78%) | 8,200 |
| 21 Jun 2022 | USD | 32.02 | 32.336 | 32.02 | 32.336 | 32.336 | +0.615 (+1.94%) | 1,700 |
| 17 Jun 2022 | USD | 31.83 | 31.9 | 31.65 | 31.721 | 31.721 | +0.125 (+0.40%) | 33,000 |
| 16 Jun 2022 | USD | 31.53 | 31.68 | 31.45 | 31.596 | 31.596 | -0.565 (-1.76%) | 7,000 |
| 15 Jun 2022 | USD | 32.251 | 32.309 | 32.14 | 32.161 | 32.161 | +0.225 (+0.70%) | 2,600 |
| 14 Jun 2022 | USD | 31.98 | 31.98 | 31.78 | 31.936 | 31.936 | -0.297 (-0.92%) | 5,600 |
| 13 Jun 2022 | USD | 32.74 | 32.74 | 32.233 | 32.233 | 32.233 | -1 (-3.01%) | 1,800 |
| 10 Jun 2022 | USD | 33.184 | 33.36 | 33.13 | 33.233 | 33.233 | -0.316 (-0.94%) | 8,500 |
| 9 Jun 2022 | USD | 33.95 | 34.07 | 33.549 | 33.549 | 33.549 | -0.644 (-1.88%) | 4,200 |
| 8 Jun 2022 | USD | 34.42 | 34.49 | 34.11 | 34.193 | 34.193 | -0.31 (-0.90%) | 5,700 |
| 7 Jun 2022 | USD | 34.04 | 34.503 | 33.97 | 34.503 | 34.503 | +0.403 (+1.18%) | 3,700 |
| 6 Jun 2022 | USD | 34.302 | 34.302 | 34.081 | 34.1 | 34.1 | +0.03 (+0.09%) | 4,500 |
| 3 Jun 2022 | USD | 34.15 | 34.15 | 34.07 | 34.07 | 34.07 | -0.43 (-1.25%) | 1,100 |
| 2 Jun 2022 | USD | 33.74 | 34.5 | 33.74 | 34.5 | 34.5 | +0.351 (+1.03%) | 1,500 |
| 1 Jun 2022 | USD | 34.043 | 34.21 | 33.94 | 34.149 | 34.149 | -0.519 (-1.50%) | 1,700 |
| 31 May 2022 | USD | 34.7 | 34.814 | 34.64 | 34.668 | 34.668 | -0.313 (-0.89%) | 3,600 |
| 27 May 2022 | USD | 34.83 | 34.981 | 34.8 | 34.981 | 34.981 | +0.537 (+1.56%) | 1,200 |
| 26 May 2022 | USD | 34.19 | 34.52 | 34.19 | 34.444 | 34.444 | +0.262 (+0.77%) | 3,600 |
| 25 May 2022 | USD | 34.24 | 34.24 | 33.989 | 34.182 | 34.182 | +0.097 (+0.28%) | 12,700 |
| 24 May 2022 | USD | 33.83 | 34.13 | 33.72 | 34.085 | 34.085 | +0.193 (+0.57%) | 1,700 |
| 23 May 2022 | USD | 33.95 | 34.01 | 33.892 | 33.892 | 33.892 | +0.368 (+1.10%) | 8,900 |
| 20 May 2022 | USD | 33.57 | 33.57 | 32.961 | 33.524 | 33.524 | +0.142 (+0.43%) | 1,600 |
| 19 May 2022 | USD | 33.16 | 33.5 | 33.13 | 33.382 | 33.382 | -0.198 (-0.59%) | 4,000 |
| 18 May 2022 | USD | 34.91 | 34.91 | 33.58 | 33.58 | 33.58 | -1.55 (-4.41%) | 2,700 |
| 17 May 2022 | USD | 35.16 | 35.16 | 34.79 | 35.13 | 35.13 | +0.237 (+0.68%) | 2,600 |
| 16 May 2022 | USD | 34.68 | 35.019 | 34.67 | 34.893 | 34.893 | +0.135 (+0.39%) | 3,700 |
| 13 May 2022 | USD | 34.52 | 34.78 | 34.52 | 34.758 | 34.758 | +0.58 (+1.70%) | 5,000 |
