| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 34.06 | 34.178 | 33.88 | 34.178 | 34.178 | +0.133 (+0.39%) | 4,200 |
| 11 May 2022 | USD | 34.34 | 34.7 | 34.045 | 34.045 | 34.045 | -0.228 (-0.67%) | 9,900 |
| 10 May 2022 | USD | 34.589 | 34.589 | 34.2 | 34.273 | 34.273 | -0.081 (-0.24%) | 900 |
| 9 May 2022 | USD | 34.45 | 34.581 | 34.354 | 34.354 | 34.354 | -0.463 (-1.33%) | 1,200 |
| 6 May 2022 | USD | 34.69 | 34.817 | 34.572 | 34.817 | 34.817 | -0.054 (-0.15%) | 3,500 |
| 5 May 2022 | USD | 35.34 | 35.39 | 34.74 | 34.871 | 34.871 | -0.762 (-2.14%) | 6,100 |
| 4 May 2022 | USD | 34.9 | 35.73 | 34.8 | 35.633 | 35.633 | +0.796 (+2.28%) | 2,300 |
| 3 May 2022 | USD | 35.16 | 35.16 | 34.68 | 34.837 | 34.837 | +0.177 (+0.51%) | 7,800 |
| 2 May 2022 | USD | 35 | 35 | 34.22 | 34.66 | 34.66 | -0.264 (-0.76%) | 2,900 |
| 29 Apr 2022 | USD | 35.725 | 35.725 | 34.924 | 34.924 | 34.924 | -1.012 (-2.82%) | 800 |
| 28 Apr 2022 | USD | 35.4 | 36.04 | 35.03 | 35.936 | 35.936 | +0.691 (+1.96%) | 3,000 |
| 27 Apr 2022 | USD | 35.21 | 35.46 | 35.09 | 35.245 | 35.245 | +0.178 (+0.51%) | 3,300 |
| 26 Apr 2022 | USD | 35.82 | 35.82 | 35.067 | 35.067 | 35.067 | -0.618 (-1.73%) | 4,000 |
| 25 Apr 2022 | USD | 35.505 | 35.685 | 35.41 | 35.685 | 35.685 | -0.023 (-0.06%) | 2,200 |
| 22 Apr 2022 | USD | 36.54 | 36.54 | 35.708 | 35.708 | 35.708 | -1.059 (-2.88%) | 2,900 |
| 21 Apr 2022 | USD | 37.66 | 37.71 | 36.767 | 36.767 | 36.767 | -0.522 (-1.40%) | 1,500 |
| 20 Apr 2022 | USD | 37.43 | 37.46 | 37.289 | 37.289 | 37.289 | +0.194 (+0.52%) | 3,100 |
| 19 Apr 2022 | USD | 36.36 | 37.17 | 36.36 | 37.095 | 37.095 | +0.837 (+2.31%) | 15,800 |
| 18 Apr 2022 | USD | 36.17 | 36.5 | 36.17 | 36.258 | 36.258 | -0.137 (-0.38%) | 3,400 |
| 14 Apr 2022 | USD | 36.64 | 36.76 | 36.395 | 36.395 | 36.395 | -0.241 (-0.66%) | 21,400 |
| 13 Apr 2022 | USD | 36.41 | 36.636 | 36.27 | 36.636 | 36.636 | +0.566 (+1.57%) | 27,800 |
| 12 Apr 2022 | USD | 36.6 | 36.61 | 35.99 | 36.07 | 36.07 | -0.06 (-0.17%) | 9,100 |
| 11 Apr 2022 | USD | 36.28 | 36.28 | 36.125 | 36.13 | 36.13 | -0.247 (-0.68%) | 1,000 |
| 8 Apr 2022 | USD | 36.355 | 36.7 | 36.355 | 36.377 | 36.377 | -0.084 (-0.23%) | 5,400 |
| 7 Apr 2022 | USD | 36.18 | 36.557 | 36.15 | 36.461 | 36.461 | +0.104 (+0.29%) | 2,700 |
| 6 Apr 2022 | USD | 36.3 | 36.357 | 36.14 | 36.357 | 36.357 | -0.509 (-1.38%) | 2,900 |
| 5 Apr 2022 | USD | 37.26 | 37.26 | 36.86 | 36.866 | 36.866 | -0.565 (-1.51%) | 2,000 |
| 4 Apr 2022 | USD | 37.17 | 37.431 | 37.17 | 37.431 | 37.431 | +0.245 (+0.66%) | 15,000 |
| 1 Apr 2022 | USD | 37.02 | 37.186 | 37.02 | 37.186 | 37.186 | +0.036 (+0.10%) | 2,900 |
| 31 Mar 2022 | USD | 37.59 | 37.84 | 37.15 | 37.15 | 37.15 | -0.61 (-1.62%) | 7,000 |
