| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 38.07 | 38.07 | 37.76 | 37.76 | 37.76 | -0.443 (-1.16%) | 5,400 |
| 29 Mar 2022 | USD | 37.82 | 38.203 | 37.82 | 38.203 | 38.203 | +0.729 (+1.95%) | 3,900 |
| 28 Mar 2022 | USD | 37.22 | 37.474 | 37.17 | 37.474 | 37.474 | +0.093 (+0.25%) | 1,500 |
| 25 Mar 2022 | USD | 37.18 | 37.381 | 37.18 | 37.381 | 37.381 | +0.142 (+0.38%) | 59,700 |
| 24 Mar 2022 | USD | 36.81 | 37.239 | 36.81 | 37.239 | 37.239 | +0.419 (+1.14%) | 1,500 |
| 23 Mar 2022 | USD | 36.95 | 37.09 | 36.82 | 36.82 | 36.82 | -0.474 (-1.27%) | 3,600 |
| 22 Mar 2022 | USD | 37.17 | 37.355 | 37.17 | 37.294 | 37.294 | +0.281 (+0.76%) | 5,300 |
| 21 Mar 2022 | USD | 37.013 | 37.013 | 37.013 | 37.013 | 37.013 | -0.236 (-0.63%) | 200 |
| 18 Mar 2022 | USD | 36.63 | 37.249 | 36.63 | 37.249 | 37.249 | +0.459 (+1.25%) | 1,100 |
| 17 Mar 2022 | USD | 35.98 | 36.8 | 35.98 | 36.79 | 36.79 | +0.38 (+1.04%) | 38,400 |
| 16 Mar 2022 | USD | 35.86 | 36.41 | 35.62 | 36.41 | 36.41 | +0.892 (+2.51%) | 10,300 |
| 15 Mar 2022 | USD | 34.94 | 35.518 | 34.94 | 35.518 | 35.518 | +0.693 (+1.99%) | 3,700 |
| 14 Mar 2022 | USD | 35.05 | 35.2 | 34.68 | 34.825 | 34.825 | -0.155 (-0.44%) | 4,500 |
| 11 Mar 2022 | USD | 35.49 | 35.49 | 34.98 | 34.98 | 34.98 | -0.49 (-1.38%) | 4,600 |
| 10 Mar 2022 | USD | 35.06 | 35.47 | 35.06 | 35.47 | 35.47 | +0.041 (+0.12%) | 3,700 |
| 9 Mar 2022 | USD | 35.4 | 35.63 | 35.32 | 35.429 | 35.429 | +0.951 (+2.76%) | 20,300 |
| 8 Mar 2022 | USD | 34.57 | 35.22 | 34.36 | 34.478 | 34.478 | +0.058 (+0.17%) | 5,200 |
| 7 Mar 2022 | USD | 35.8 | 35.8 | 34.42 | 34.42 | 34.42 | -1.489 (-4.15%) | 6,300 |
| 4 Mar 2022 | USD | 36 | 36 | 35.62 | 35.909 | 35.909 | -0.407 (-1.12%) | 3,400 |
| 3 Mar 2022 | USD | 36.28 | 36.555 | 36.24 | 36.316 | 36.316 | -0.314 (-0.86%) | 5,000 |
| 2 Mar 2022 | USD | 35.97 | 36.74 | 35.97 | 36.63 | 36.63 | +0.988 (+2.77%) | 6,600 |
| 1 Mar 2022 | USD | 36.36 | 36.36 | 35.642 | 35.642 | 35.642 | -0.772 (-2.12%) | 1,400 |
| 28 Feb 2022 | USD | 36.531 | 36.531 | 36.13 | 36.414 | 36.414 | -0.223 (-0.61%) | 2,500 |
| 25 Feb 2022 | USD | 35.999 | 36.637 | 35.999 | 36.637 | 36.637 | +0.906 (+2.54%) | 7,100 |
| 24 Feb 2022 | USD | 33.74 | 35.731 | 33.74 | 35.731 | 35.731 | +0.522 (+1.48%) | 12,700 |
| 23 Feb 2022 | USD | 36.15 | 36.15 | 35.209 | 35.209 | 35.209 | -0.713 (-1.98%) | 8,400 |
| 22 Feb 2022 | USD | 36.4 | 36.47 | 35.78 | 35.922 | 35.922 | -0.557 (-1.53%) | 3,900 |
| 18 Feb 2022 | USD | 36.85 | 36.885 | 36.34 | 36.479 | 36.479 | -0.219 (-0.60%) | 5,600 |
| 17 Feb 2022 | USD | 37.24 | 37.24 | 36.698 | 36.698 | 36.698 | -0.792 (-2.11%) | 2,500 |
| 16 Feb 2022 | USD | 37.212 | 37.53 | 37.139 | 37.49 | 37.49 | +0.22 (+0.59%) | 8,100 |
