| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 36.88 | 37.27 | 36.88 | 37.27 | 37.27 | +0.67 (+1.83%) | 8,900 |
| 14 Feb 2022 | USD | 36.83 | 36.83 | 36.47 | 36.6 | 36.6 | -0.221 (-0.60%) | 7,400 |
| 11 Feb 2022 | USD | 37.44 | 37.48 | 36.69 | 36.821 | 36.821 | -0.661 (-1.76%) | 2,900 |
| 10 Feb 2022 | USD | 38.03 | 38.03 | 37.37 | 37.482 | 37.482 | -0.585 (-1.54%) | 8,400 |
| 9 Feb 2022 | USD | 37.64 | 38.08 | 37.64 | 38.067 | 38.067 | +0.756 (+2.03%) | 2,900 |
| 8 Feb 2022 | USD | 36.89 | 37.311 | 36.89 | 37.311 | 37.311 | +0.608 (+1.66%) | 46,900 |
| 7 Feb 2022 | USD | 36.9 | 36.911 | 36.703 | 36.703 | 36.703 | -0.087 (-0.24%) | 1,500 |
| 4 Feb 2022 | USD | 36.331 | 36.82 | 36.331 | 36.79 | 36.79 | -0.149 (-0.40%) | 1,800 |
| 3 Feb 2022 | USD | 37.451 | 37.52 | 36.939 | 36.939 | 36.939 | -0.735 (-1.95%) | 23,300 |
| 2 Feb 2022 | USD | 37.67 | 37.674 | 37.396 | 37.674 | 37.674 | +0.098 (+0.26%) | 6,700 |
| 1 Feb 2022 | USD | 37.13 | 37.5765 | 37.05 | 37.5765 | 37.5765 | +0.44 (+1.18%) | 5,552 |
| 31 Jan 2022 | USD | 36.14 | 37.137 | 36.14 | 37.137 | 37.137 | +0.862 (+2.38%) | 1,429 |
| 28 Jan 2022 | USD | 35.45 | 36.275 | 35.44 | 36.275 | 36.275 | +0.455 (+1.27%) | 3,300 |
| 27 Jan 2022 | USD | 36.51 | 36.76 | 35.701 | 35.82 | 35.82 | -0.232 (-0.64%) | 5,300 |
| 26 Jan 2022 | USD | 36.835 | 36.92 | 36.052 | 36.052 | 36.052 | -0.337 (-0.93%) | 2,100 |
| 25 Jan 2022 | USD | 35.721 | 36.73 | 35.72 | 36.3892 | 36.3892 | -0.511 (-1.39%) | 6,210 |
| 24 Jan 2022 | USD | 35.79 | 36.9007 | 35.2818 | 36.9007 | 36.9007 | +0.32 (+0.87%) | 35,487 |
| 21 Jan 2022 | USD | 37.06 | 37.15 | 36.551 | 36.581 | 36.581 | -0.566 (-1.52%) | 12,500 |
| 20 Jan 2022 | USD | 37.9 | 38.21 | 37.14 | 37.147 | 37.147 | -0.706 (-1.87%) | 4,300 |
| 19 Jan 2022 | USD | 38.3 | 38.35 | 37.853 | 37.853 | 37.853 | -0.277 (-0.73%) | 12,300 |
| 18 Jan 2022 | USD | 38.46 | 38.481 | 38.13 | 38.13 | 38.13 | -0.767 (-1.97%) | 9,000 |
| 14 Jan 2022 | USD | 38.85 | 38.897 | 38.6 | 38.897 | 38.897 | -0.153 (-0.39%) | 3,000 |
| 13 Jan 2022 | USD | 39.38 | 39.38 | 39.05 | 39.05 | 39.05 | -0.281 (-0.71%) | 1,500 |
| 12 Jan 2022 | USD | 39.36 | 39.36 | 39.15 | 39.331 | 39.331 | +0.182 (+0.46%) | 1,600 |
| 11 Jan 2022 | USD | 38.74 | 39.149 | 38.544 | 39.149 | 39.149 | +0.425 (+1.10%) | 6,500 |
| 10 Jan 2022 | USD | 38.68 | 38.724 | 38.145 | 38.724 | 38.724 | -0.441 (-1.13%) | 8,300 |
| 7 Jan 2022 | USD | 39.47 | 39.47 | 39.165 | 39.165 | 39.165 | -0.24 (-0.61%) | 2,500 |
| 6 Jan 2022 | USD | 39.22 | 39.46 | 39.22 | 39.405 | 39.405 | -0.104 (-0.26%) | 600 |
| 5 Jan 2022 | USD | 40.09 | 40.36 | 39.509 | 39.509 | 39.509 | -0.657 (-1.64%) | 4,000 |
| 4 Jan 2022 | USD | 39.87 | 40.2 | 39.87 | 40.166 | 40.166 | +0.402 (+1.01%) | 2,400 |
