| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 39.779 | 39.78 | 39.695 | 39.764 | 39.764 | -0.105 (-0.26%) | 2,700 |
| 31 Dec 2021 | USD | 39.83 | 39.869 | 39.83 | 39.869 | 39.869 | +0.064 (+0.16%) | 500 |
| 30 Dec 2021 | USD | 40 | 40.02 | 39.8 | 39.805 | 39.805 | -0.155 (-0.39%) | 3,500 |
| 29 Dec 2021 | USD | 39.916 | 40 | 39.891 | 39.96 | 39.96 | +0.162 (+0.41%) | 23,700 |
| 28 Dec 2021 | USD | 39.89 | 39.9 | 39.75 | 39.798 | 39.798 | +0.104 (+0.26%) | 4,900 |
| 27 Dec 2021 | USD | 39.32 | 39.694 | 39.32 | 39.694 | 39.694 | +0.442 (+1.13%) | 3,200 |
| 23 Dec 2021 | USD | 39.168 | 39.252 | 39.165 | 39.252 | 39.252 | +0.327 (+0.84%) | 1,100 |
| 22 Dec 2021 | USD | 38.57 | 38.925 | 38.57 | 38.925 | 38.925 | +0.321 (+0.83%) | 8,600 |
| 21 Dec 2021 | USD | 38.346 | 38.604 | 38.346 | 38.604 | 38.604 | +0.89 (+2.36%) | 16,800 |
| 20 Dec 2021 | USD | 37.4 | 37.714 | 37.4 | 37.714 | 37.714 | -0.683 (-1.78%) | 2,500 |
| 17 Dec 2021 | USD | 38.49 | 38.65 | 38.397 | 38.397 | 38.397 | -0.475 (-1.22%) | 2,000 |
| 16 Dec 2021 | USD | 39.081 | 39.221 | 38.72 | 38.872 | 38.872 | -0.092 (-0.24%) | 16,400 |
| 15 Dec 2021 | USD | 38.5 | 38.964 | 38.33 | 38.964 | 38.964 | +0.412 (+1.07%) | 900 |
| 14 Dec 2021 | USD | 38.59 | 38.63 | 38.46 | 38.552 | 38.552 | -0.345 (-0.89%) | 1,800 |
| 13 Dec 2021 | USD | 38.94 | 38.94 | 38.897 | 38.897 | 38.897 | -0.469 (-1.19%) | 56,300 |
| 10 Dec 2021 | USD | 39.15 | 39.366 | 39.15 | 39.366 | 39.366 | +0.259 (+0.66%) | 500 |
| 9 Dec 2021 | USD | 39.223 | 39.33 | 39.107 | 39.107 | 39.107 | -0.299 (-0.76%) | 9,000 |
| 8 Dec 2021 | USD | 39.45 | 39.53 | 39.32 | 39.4064 | 39.4064 | +0.231 (+0.59%) | 10,692 |
| 7 Dec 2021 | USD | 39.26 | 39.5 | 39.13 | 39.1758 | 39.1758 | +0.592 (+1.53%) | 3,770 |
| 6 Dec 2021 | USD | 38.59 | 38.78 | 38.53 | 38.5839 | 38.5839 | +0.592 (+1.56%) | 9,296 |
| 3 Dec 2021 | USD | 38.32 | 38.32 | 37.7 | 37.992 | 37.992 | -0.23 (-0.60%) | 3,200 |
| 2 Dec 2021 | USD | 37.35 | 38.35 | 37.34 | 38.222 | 38.222 | +0.801 (+2.14%) | 13,000 |
| 1 Dec 2021 | USD | 38.39 | 38.67 | 37.421 | 37.421 | 37.421 | -0.482 (-1.27%) | 5,100 |
| 30 Nov 2021 | USD | 38.6 | 38.615 | 37.89 | 37.9031 | 37.9031 | -1.056 (-2.71%) | 5,087 |
| 29 Nov 2021 | USD | 39.09 | 39.11 | 38.72 | 38.9592 | 38.9592 | +0.42 (+1.09%) | 8,180 |
| 26 Nov 2021 | USD | 38.74 | 38.74 | 38.45 | 38.539 | 38.539 | -1.016 (-2.57%) | 4,600 |
| 24 Nov 2021 | USD | 39.53 | 39.575 | 39.44 | 39.555 | 39.555 | -0.08 (-0.20%) | 5,200 |
| 23 Nov 2021 | USD | 39.39 | 39.635 | 39.37 | 39.635 | 39.635 | -0.066 (-0.17%) | 4,800 |
| 22 Nov 2021 | USD | 39.87 | 40.06 | 39.701 | 39.701 | 39.701 | +0.039 (+0.10%) | 5,100 |
| 19 Nov 2021 | USD | 39.69 | 39.86 | 39.662 | 39.662 | 39.662 | -0.095 (-0.24%) | 1,600 |
