| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 39.88 | 39.91 | 39.602 | 39.757 | 39.757 | -0.146 (-0.37%) | 3,000 |
| 17 Nov 2021 | USD | 39.91 | 40.01 | 39.87 | 39.903 | 39.903 | -0.147 (-0.37%) | 1,300 |
| 16 Nov 2021 | USD | 39.89 | 40.25 | 39.89 | 40.05 | 40.05 | +0.135 (+0.34%) | 6,000 |
| 15 Nov 2021 | USD | 40.01 | 40.018 | 39.915 | 39.915 | 39.915 | -0.025 (-0.06%) | 3,800 |
| 12 Nov 2021 | USD | 39.81 | 39.99 | 39.771 | 39.94 | 39.94 | +0.3 (+0.76%) | 8,900 |
| 11 Nov 2021 | USD | 39.56 | 39.71 | 39.55 | 39.64 | 39.64 | +0.165 (+0.42%) | 18,900 |
| 10 Nov 2021 | USD | 39.65 | 39.86 | 39.47 | 39.475 | 39.475 | -0.369 (-0.93%) | 3,900 |
| 9 Nov 2021 | USD | 39.9 | 39.9 | 39.75 | 39.844 | 39.844 | +0.043 (+0.11%) | 5,800 |
| 8 Nov 2021 | USD | 39.91 | 39.91 | 39.74 | 39.801 | 39.801 | +0.151 (+0.38%) | 24,100 |
| 5 Nov 2021 | USD | 39.8 | 39.839 | 39.58 | 39.65 | 39.65 | +0.453 (+1.16%) | 3,800 |
| 4 Nov 2021 | USD | 39.31 | 39.36 | 39.167 | 39.197 | 39.197 | +0.058 (+0.15%) | 85,700 |
| 3 Nov 2021 | USD | 38.8 | 39.16 | 38.8 | 39.139 | 39.139 | +0.379 (+0.98%) | 2,500 |
| 2 Nov 2021 | USD | 38.58 | 38.8 | 38.58 | 38.76 | 38.76 | +0.175 (+0.45%) | 8,200 |
| 1 Nov 2021 | USD | 38.3 | 38.585 | 38.3 | 38.585 | 38.585 | +0.255 (+0.67%) | 3,500 |
| 29 Oct 2021 | USD | 38.28 | 38.37 | 38.23 | 38.33 | 38.33 | +0.1 (+0.26%) | 4,300 |
| 28 Oct 2021 | USD | 37.96 | 38.265 | 37.96 | 38.23 | 38.23 | +0.209 (+0.55%) | 5,700 |
| 27 Oct 2021 | USD | 38.131 | 38.135 | 38.021 | 38.021 | 38.021 | -0.4 (-1.04%) | 3,900 |
| 26 Oct 2021 | USD | 38.29 | 38.446 | 38.29 | 38.421 | 38.421 | +0.071 (+0.19%) | 5,200 |
| 25 Oct 2021 | USD | 38.35 | 38.45 | 38.34 | 38.35 | 38.35 | -0.04 (-0.10%) | 6,400 |
| 22 Oct 2021 | USD | 38.29 | 38.41 | 38.29 | 38.39 | 38.39 | +0.217 (+0.57%) | 6,000 |
| 21 Oct 2021 | USD | 38.08 | 38.173 | 38.08 | 38.173 | 38.173 | +0.067 (+0.18%) | 4,600 |
| 20 Oct 2021 | USD | 37.75 | 38.22 | 37.75 | 38.106 | 38.106 | +0.396 (+1.05%) | 5,500 |
| 19 Oct 2021 | USD | 37.555 | 37.737 | 37.555 | 37.71 | 37.71 | +0.192 (+0.51%) | 7,700 |
| 18 Oct 2021 | USD | 37.35 | 37.59 | 37.35 | 37.518 | 37.518 | -0.198 (-0.52%) | 1,500 |
| 15 Oct 2021 | USD | 37.88 | 38 | 37.716 | 37.716 | 37.716 | -0.023 (-0.06%) | 7,800 |
| 14 Oct 2021 | USD | 37.55 | 37.79 | 37.55 | 37.739 | 37.739 | +0.471 (+1.26%) | 3,600 |
| 13 Oct 2021 | USD | 37.03 | 37.32 | 37.03 | 37.268 | 37.268 | +0.03 (+0.08%) | 3,200 |
| 12 Oct 2021 | USD | 37.3823 | 37.44 | 37.16 | 37.2379 | 37.2379 | -0.071 (-0.19%) | 12,570 |
| 11 Oct 2021 | USD | 37.6 | 37.6 | 37.3094 | 37.3094 | 37.3094 | -0.214 (-0.57%) | 575 |
| 8 Oct 2021 | USD | 37.6 | 37.65 | 37.523 | 37.523 | 37.523 | -0.138 (-0.37%) | 5,600 |
