| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 37.7 | 38 | 37.661 | 37.661 | 37.661 | +0.153 (+0.41%) | 1,900 |
| 6 Oct 2021 | USD | 37.061 | 37.508 | 37.061 | 37.508 | 37.508 | +0.1 (+0.27%) | 1,600 |
| 5 Oct 2021 | USD | 37.45 | 37.535 | 37.408 | 37.408 | 37.408 | +0.197 (+0.53%) | 3,400 |
| 4 Oct 2021 | USD | 37.23 | 37.27 | 37.15 | 37.211 | 37.211 | -0.368 (-0.98%) | 3,400 |
| 1 Oct 2021 | USD | 37.29 | 37.579 | 37.11 | 37.579 | 37.579 | +0.058 (+0.15%) | 10,800 |
| 30 Sep 2021 | USD | 38 | 38 | 37.521 | 37.521 | 37.521 | -0.597 (-1.57%) | 8,600 |
| 29 Sep 2021 | USD | 37.99 | 38.31 | 37.99 | 38.118 | 38.118 | +0.305 (+0.81%) | 5,700 |
| 28 Sep 2021 | USD | 37.731 | 37.94 | 37.731 | 37.813 | 37.813 | -0.477 (-1.25%) | 120,300 |
| 27 Sep 2021 | USD | 38.52 | 38.53 | 38.29 | 38.29 | 38.29 | -0.332 (-0.86%) | 4,000 |
| 24 Sep 2021 | USD | 38.59 | 38.622 | 38.59 | 38.622 | 38.622 | -0.041 (-0.11%) | 600 |
| 23 Sep 2021 | USD | 38.57 | 38.726 | 38.57 | 38.663 | 38.663 | +0.157 (+0.41%) | 1,000 |
| 22 Sep 2021 | USD | 38.601 | 38.74 | 38.506 | 38.506 | 38.506 | +0.058 (+0.15%) | 14,300 |
| 21 Sep 2021 | USD | 38.6392 | 38.66 | 38.41 | 38.4479 | 38.4479 | -0.096 (-0.25%) | 8,185 |
| 20 Sep 2021 | USD | 38.46 | 38.7399 | 38.201 | 38.5442 | 38.5442 | -0.375 (-0.96%) | 15,454 |
| 17 Sep 2021 | USD | 39.01 | 39.01 | 38.9188 | 38.9188 | 38.9188 | -0.108 (-0.28%) | 2,177 |
| 16 Sep 2021 | USD | 38.81 | 39.0268 | 38.8001 | 39.0268 | 39.0268 | -0.071 (-0.18%) | 1,666 |
| 15 Sep 2021 | USD | 38.91 | 39.22 | 38.91 | 39.0978 | 39.0978 | +0.178 (+0.46%) | 1,692 |
| 14 Sep 2021 | USD | 38.98 | 39.025 | 38.9196 | 38.9196 | 38.9196 | -0.08 (-0.21%) | 1,699 |
| 13 Sep 2021 | USD | 39.08 | 39.08 | 38.861 | 39 | 39 | -0.072 (-0.19%) | 2,662 |
| 10 Sep 2021 | USD | 39.25 | 39.25 | 39.0724 | 39.0724 | 39.0724 | -0.322 (-0.82%) | 1,987 |
| 9 Sep 2021 | USD | 39.61 | 39.61 | 39.3946 | 39.3946 | 39.3946 | -0.33 (-0.83%) | 2,113 |
| 8 Sep 2021 | USD | 39.51 | 39.76 | 39.51 | 39.7247 | 39.7247 | +0.215 (+0.54%) | 1,705 |
| 7 Sep 2021 | USD | 39.71 | 39.71 | 39.5098 | 39.5098 | 39.5098 | -0.314 (-0.79%) | 1,084 |
| 3 Sep 2021 | USD | 39.73 | 39.83 | 39.68 | 39.8233 | 39.8233 | +0.009 (+0.02%) | 3,593 |
| 2 Sep 2021 | USD | 39.79 | 39.84 | 39.765 | 39.8144 | 39.8144 | +0.274 (+0.69%) | 6,316 |
| 1 Sep 2021 | USD | 39.49 | 39.565 | 39.3163 | 39.5403 | 39.5403 | +0.142 (+0.36%) | 5,662 |
| 31 Aug 2021 | USD | 39.36 | 39.398 | 39.28 | 39.398 | 39.398 | +0.107 (+0.27%) | 8,050 |
| 30 Aug 2021 | USD | 39.3295 | 39.37 | 39.2911 | 39.2911 | 39.2911 | +0.166 (+0.42%) | 3,313 |
| 27 Aug 2021 | USD | 39.0299 | 39.2204 | 39.0299 | 39.1249 | 39.1249 | +0.13 (+0.33%) | 2,269 |
| 26 Aug 2021 | USD | 39.05 | 39.07 | 38.995 | 38.995 | 38.995 | -0.22 (-0.56%) | 2,165 |
