| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 39.14 | 39.25 | 39.0901 | 39.2149 | 39.2149 | -0.008 (-0.02%) | 5,662 |
| 24 Aug 2021 | USD | 39.3 | 39.33 | 39.16 | 39.223 | 39.223 | -0.176 (-0.45%) | 11,398 |
| 23 Aug 2021 | USD | 39.44 | 39.5194 | 39.34 | 39.3993 | 39.3993 | -0.01 (-0.03%) | 16,561 |
| 20 Aug 2021 | USD | 39.41 | 39.41 | 39.39 | 39.4097 | 39.4097 | +0.198 (+0.51%) | 609 |
| 19 Aug 2021 | USD | 39.28 | 39.32 | 39.2116 | 39.2116 | 39.2116 | +0.105 (+0.27%) | 2,573 |
| 18 Aug 2021 | USD | 39.5145 | 39.5145 | 39.1064 | 39.1064 | 39.1064 | -0.512 (-1.29%) | 1,198 |
| 17 Aug 2021 | USD | 39.4 | 39.6186 | 39.4 | 39.6186 | 39.6186 | +0.223 (+0.57%) | 4,369 |
| 16 Aug 2021 | USD | 39.09 | 39.3954 | 39.09 | 39.3954 | 39.3954 | +0.32 (+0.82%) | 2,778 |
| 13 Aug 2021 | USD | 38.81 | 39.0973 | 38.81 | 39.0758 | 39.0758 | +0.245 (+0.63%) | 5,694 |
| 12 Aug 2021 | USD | 38.7703 | 38.85 | 38.73 | 38.8303 | 38.8303 | +0.14 (+0.36%) | 6,474 |
| 11 Aug 2021 | USD | 38.88 | 38.88 | 38.6904 | 38.6904 | 38.6904 | -0.111 (-0.29%) | 4,347 |
| 10 Aug 2021 | USD | 38.84 | 38.87 | 38.8016 | 38.8016 | 38.8016 | +0.061 (+0.16%) | 2,624 |
| 9 Aug 2021 | USD | 38.71 | 38.7401 | 38.71 | 38.7401 | 38.7401 | +0.135 (+0.35%) | 353 |
| 6 Aug 2021 | USD | 38.5299 | 38.74 | 38.5299 | 38.605 | 38.605 | +0.049 (+0.13%) | 8,545 |
| 5 Aug 2021 | USD | 38.73 | 38.73 | 38.45 | 38.556 | 38.556 | -0.103 (-0.27%) | 4,981 |
| 4 Aug 2021 | USD | 38.86 | 38.86 | 38.6589 | 38.6589 | 38.6589 | -0.288 (-0.74%) | 7,343 |
| 3 Aug 2021 | USD | 38.85 | 38.98 | 38.85 | 38.9471 | 38.9471 | +0.122 (+0.32%) | 7,728 |
| 2 Aug 2021 | USD | 38.83 | 38.93 | 38.76 | 38.8247 | 38.8247 | +0.029 (+0.08%) | 3,653 |
| 30 Jul 2021 | USD | 38.86 | 38.975 | 38.7954 | 38.7954 | 38.7954 | +0 (+0.0%) | 3,104 |
| 29 Jul 2021 | USD | 38.67 | 38.89 | 38.67 | 38.795 | 38.795 | +0.181 (+0.47%) | 4,952 |
| 28 Jul 2021 | USD | 38.6 | 38.65 | 38.48 | 38.6139 | 38.6139 | -0.019 (-0.05%) | 1,858 |
| 27 Jul 2021 | USD | 38.39 | 38.69 | 38.39 | 38.6329 | 38.6329 | +0.113 (+0.29%) | 8,498 |
| 26 Jul 2021 | USD | 38.66 | 38.66 | 38.451 | 38.52 | 38.52 | -0.13 (-0.34%) | 18,776 |
| 23 Jul 2021 | USD | 38.28 | 38.6992 | 38.28 | 38.6503 | 38.6503 | +0.437 (+1.14%) | 5,590 |
| 22 Jul 2021 | USD | 38.12 | 38.2131 | 38.06 | 38.2131 | 38.2131 | +0.018 (+0.05%) | 2,345 |
| 21 Jul 2021 | USD | 38.51 | 38.51 | 38.08 | 38.1949 | 38.1949 | -0.035 (-0.09%) | 4,476 |
| 20 Jul 2021 | USD | 38.44 | 38.45 | 38.23 | 38.23 | 38.23 | +0.298 (+0.79%) | 39,079 |
| 19 Jul 2021 | USD | 37.939 | 37.939 | 37.7479 | 37.9322 | 37.9322 | -0.26 (-0.68%) | 5,185 |
| 16 Jul 2021 | USD | 38.31 | 38.31 | 38.1917 | 38.1917 | 38.1917 | +0.041 (+0.11%) | 3,397 |
| 15 Jul 2021 | USD | 37.95 | 38.16 | 37.95 | 38.1504 | 38.1504 | +0.05 (+0.13%) | 5,435 |
