| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 38.03 | 38.03 | 37.55 | 37.605 | 37.605 | -0.155 (-0.41%) | 20,719 |
| 28 May 2021 | USD | 37.76 | 37.96 | 37.76 | 37.76 | 37.76 | +0.108 (+0.29%) | 5,385 |
| 27 May 2021 | USD | 37.8096 | 37.84 | 37.6517 | 37.6517 | 37.6517 | -0.082 (-0.22%) | 7,414 |
| 26 May 2021 | USD | 37.91 | 37.91 | 37.7 | 37.7341 | 37.7341 | -0.186 (-0.49%) | 36,423 |
| 25 May 2021 | USD | 37.79 | 37.92 | 37.79 | 37.92 | 37.92 | +0.025 (+0.07%) | 12,029 |
| 24 May 2021 | USD | 38.06 | 38.085 | 37.89 | 37.8945 | 37.8945 | +0.041 (+0.11%) | 20,746 |
| 21 May 2021 | USD | 38.01 | 38.1 | 37.8536 | 37.8536 | 37.8536 | -0.006 (-0.02%) | 8,257 |
| 20 May 2021 | USD | 37.51 | 37.93 | 37.41 | 37.86 | 37.86 | +0.503 (+1.35%) | 6,972 |
| 19 May 2021 | USD | 37.2 | 37.3565 | 37.09 | 37.3565 | 37.3565 | -0.053 (-0.14%) | 6,518 |
| 18 May 2021 | USD | 37.52 | 37.68 | 37.41 | 37.41 | 37.41 | -0.196 (-0.52%) | 12,137 |
| 17 May 2021 | USD | 37.74 | 37.74 | 37.582 | 37.6063 | 37.6063 | -0.129 (-0.34%) | 3,137 |
| 14 May 2021 | USD | 37.86 | 37.86 | 37.7335 | 37.7355 | 37.7355 | +0.245 (+0.65%) | 4,448 |
| 13 May 2021 | USD | 37.15 | 37.6403 | 37.15 | 37.49 | 37.49 | +0.356 (+0.96%) | 15,132 |
| 12 May 2021 | USD | 37.6 | 37.6 | 37.07 | 37.1335 | 37.1335 | -0.526 (-1.40%) | 24,824 |
| 11 May 2021 | USD | 38.04 | 38.04 | 37.56 | 37.66 | 37.66 | -0.38 (-1.00%) | 24,536 |
| 10 May 2021 | USD | 38.04 | 38.25 | 38.02 | 38.0396 | 38.0396 | +0.152 (+0.40%) | 34,382 |
| 7 May 2021 | USD | 37.92 | 37.92 | 37.76 | 37.8877 | 37.8877 | +0.138 (+0.36%) | 1,444 |
| 6 May 2021 | USD | 37.34 | 37.75 | 37.34 | 37.75 | 37.75 | +0.31 (+0.83%) | 46,967 |
| 5 May 2021 | USD | 37.18 | 37.449 | 37.18 | 37.44 | 37.44 | +0.097 (+0.26%) | 13,844 |
| 4 May 2021 | USD | 37.36 | 37.415 | 37.23 | 37.3434 | 37.3434 | -0.127 (-0.34%) | 6,808 |
| 3 May 2021 | USD | 37.37 | 37.58 | 37.32 | 37.4706 | 37.4706 | +0.301 (+0.81%) | 9,837 |
| 30 Apr 2021 | USD | 37.3401 | 37.36 | 37.155 | 37.1695 | 37.1695 | -0.381 (-1.01%) | 5,218 |
| 29 Apr 2021 | USD | 37.54 | 37.62 | 37.26 | 37.5501 | 37.5501 | +0.177 (+0.47%) | 4,098 |
| 28 Apr 2021 | USD | 37.4 | 37.479 | 37.3733 | 37.3733 | 37.3733 | -0.101 (-0.27%) | 5,606 |
| 27 Apr 2021 | USD | 37.31 | 37.4999 | 37.31 | 37.4741 | 37.4741 | +0.166 (+0.44%) | 2,230 |
| 26 Apr 2021 | USD | 37.42 | 37.46 | 37.3084 | 37.3084 | 37.3084 | +0.114 (+0.31%) | 27,543 |
| 23 Apr 2021 | USD | 37 | 37.1947 | 36.95 | 37.1947 | 37.1947 | +0.508 (+1.38%) | 6,273 |
| 22 Apr 2021 | USD | 37.04 | 37.115 | 36.6116 | 36.6867 | 36.6867 | -0.208 (-0.56%) | 3,021 |
| 21 Apr 2021 | USD | 36.79 | 36.9324 | 36.7701 | 36.895 | 36.895 | +0.548 (+1.51%) | 4,856 |
| 20 Apr 2021 | USD | 36.74 | 36.74 | 36.171 | 36.3466 | 36.3466 | -0.366 (-1.00%) | 6,044 |
