| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 36.725 | 36.74 | 36.687 | 36.7128 | 36.7128 | -0.272 (-0.73%) | 761 |
| 16 Apr 2021 | USD | 37.02 | 37.15 | 36.9341 | 36.9844 | 36.9844 | +0.216 (+0.59%) | 4,810 |
| 15 Apr 2021 | USD | 36.63 | 36.8 | 36.61 | 36.7679 | 36.7679 | +0.268 (+0.73%) | 6,362 |
| 14 Apr 2021 | USD | 36.57 | 36.73 | 36.47 | 36.5002 | 36.5002 | +0.06 (+0.17%) | 4,744 |
| 13 Apr 2021 | USD | 36.5 | 36.5007 | 36.301 | 36.44 | 36.44 | -0.145 (-0.40%) | 12,067 |
| 12 Apr 2021 | USD | 36.49 | 36.6697 | 36.4795 | 36.5847 | 36.5847 | +0.065 (+0.18%) | 8,179 |
| 9 Apr 2021 | USD | 36.23 | 36.52 | 36.23 | 36.52 | 36.52 | +0.26 (+0.72%) | 6,023 |
| 8 Apr 2021 | USD | 36.2006 | 36.27 | 36.18 | 36.2604 | 36.2604 | +0.18 (+0.50%) | 6,069 |
| 7 Apr 2021 | USD | 36.29 | 36.29 | 36.05 | 36.0806 | 36.0806 | -0.276 (-0.76%) | 6,702 |
| 6 Apr 2021 | USD | 36.31 | 36.465 | 36.27 | 36.3569 | 36.3569 | -0.048 (-0.13%) | 21,742 |
| 5 Apr 2021 | USD | 36.11 | 36.43 | 36.11 | 36.405 | 36.405 | +0.602 (+1.68%) | 4,776 |
| 1 Apr 2021 | USD | 35.57 | 35.8026 | 35.57 | 35.8026 | 35.8026 | +0.295 (+0.83%) | 7,282 |
| 31 Mar 2021 | USD | 35.55 | 35.6389 | 35.371 | 35.5071 | 35.5071 | +0.129 (+0.36%) | 1,583 |
| 30 Mar 2021 | USD | 35.16 | 35.38 | 35.16 | 35.3782 | 35.3782 | +0.059 (+0.17%) | 6,617 |
| 29 Mar 2021 | USD | 35.4035 | 35.4035 | 35.3189 | 35.3189 | 35.3189 | -0.18 (-0.51%) | 1,068 |
| 26 Mar 2021 | USD | 34.9246 | 35.499 | 34.9246 | 35.499 | 35.499 | +0.723 (+2.08%) | 1,325 |
| 25 Mar 2021 | USD | 33.89 | 34.7757 | 33.89 | 34.7757 | 34.7757 | +0.509 (+1.49%) | 4,338 |
| 24 Mar 2021 | USD | 34.63 | 34.775 | 34.2665 | 34.2665 | 34.2665 | +0.015 (+0.04%) | 2,429 |
| 23 Mar 2021 | USD | 34.92 | 34.92 | 34.2515 | 34.2515 | 34.2515 | -0.761 (-2.17%) | 3,686 |
| 22 Mar 2021 | USD | 34.92 | 35.14 | 34.795 | 35.0128 | 35.0128 | -0.029 (-0.08%) | 5,591 |
| 19 Mar 2021 | USD | 35.04 | 35.1677 | 34.91 | 35.0419 | 35.0419 | +0.001 (+0.0%) | 1,308 |
| 18 Mar 2021 | USD | 35.341 | 35.665 | 35.0408 | 35.0408 | 35.0408 | -0.347 (-0.98%) | 5,436 |
| 17 Mar 2021 | USD | 35.0681 | 35.4 | 35.0681 | 35.3878 | 35.3878 | +0.292 (+0.83%) | 2,270 |
| 16 Mar 2021 | USD | 35.2791 | 35.2791 | 35 | 35.0953 | 35.0953 | -0.315 (-0.89%) | 1,278 |
| 15 Mar 2021 | USD | 35.15 | 35.41 | 35.015 | 35.41 | 35.41 | +0.339 (+0.97%) | 6,101 |
| 12 Mar 2021 | USD | 34.9933 | 35.12 | 34.9933 | 35.0713 | 35.0713 | +0.141 (+0.40%) | 6,417 |
| 11 Mar 2021 | USD | 34.74 | 35.13 | 34.74 | 34.9301 | 34.9301 | +0.257 (+0.74%) | 3,637 |
| 10 Mar 2021 | USD | 34.38 | 34.8539 | 34.38 | 34.6728 | 34.6728 | +0.339 (+0.99%) | 6,315 |
| 9 Mar 2021 | USD | 34.4107 | 34.5599 | 34.3334 | 34.3334 | 34.3334 | +0.172 (+0.50%) | 20,806 |
| 8 Mar 2021 | USD | 33.88 | 34.6 | 33.88 | 34.1619 | 34.1619 | +0.33 (+0.97%) | 9,692 |
