| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 33.11 | 33.849 | 32.69 | 33.8322 | 33.8322 | +0.872 (+2.65%) | 4,620 |
| 4 Mar 2021 | USD | 33.7 | 33.7 | 32.92 | 32.96 | 32.96 | -0.907 (-2.68%) | 7,354 |
| 3 Mar 2021 | USD | 34.1142 | 34.2202 | 33.8668 | 33.8668 | 33.8668 | -0.153 (-0.45%) | 4,313 |
| 2 Mar 2021 | USD | 34.16 | 34.26 | 34.02 | 34.02 | 34.02 | -0.166 (-0.49%) | 4,850 |
| 1 Mar 2021 | USD | 33.78 | 34.325 | 33.78 | 34.1861 | 34.1861 | +0.702 (+2.10%) | 1,335 |
| 26 Feb 2021 | USD | 33.585 | 33.59 | 33.471 | 33.4845 | 33.4845 | +0.007 (+0.02%) | 1,541 |
| 25 Feb 2021 | USD | 34.1566 | 34.1566 | 33.4771 | 33.4771 | 33.4771 | -0.968 (-2.81%) | 3,918 |
| 24 Feb 2021 | USD | 33.9691 | 34.4446 | 33.9691 | 34.4446 | 34.4446 | +0.644 (+1.91%) | 4,550 |
| 23 Feb 2021 | USD | 33.405 | 33.875 | 33.32 | 33.8002 | 33.8002 | +0.08 (+0.24%) | 3,317 |
| 22 Feb 2021 | USD | 33.69 | 34.02 | 33.69 | 33.72 | 33.72 | -0.108 (-0.32%) | 4,458 |
| 19 Feb 2021 | USD | 33.53 | 33.8905 | 33.48 | 33.8281 | 33.8281 | +0.518 (+1.56%) | 9,248 |
| 18 Feb 2021 | USD | 33.29 | 33.4262 | 33.15 | 33.31 | 33.31 | -0.21 (-0.63%) | 3,589 |
| 17 Feb 2021 | USD | 33.5 | 33.5994 | 33.33 | 33.52 | 33.52 | -0.1 (-0.30%) | 8,449 |
| 16 Feb 2021 | USD | 33.81 | 33.81 | 33.62 | 33.62 | 33.62 | -0.046 (-0.14%) | 31,143 |
| 12 Feb 2021 | USD | 33.39 | 33.6664 | 33.39 | 33.6664 | 33.6664 | +0.146 (+0.44%) | 4,137 |
| 11 Feb 2021 | USD | 33.55 | 33.55 | 33.32 | 33.52 | 33.52 | +0.23 (+0.69%) | 12,902 |
| 10 Feb 2021 | USD | 33.52 | 33.52 | 33.2805 | 33.29 | 33.29 | -0.01 (-0.03%) | 7,356 |
| 9 Feb 2021 | USD | 33.3 | 33.44 | 33.28 | 33.3 | 33.3 | -0.16 (-0.48%) | 8,807 |
| 8 Feb 2021 | USD | 33.21 | 33.46 | 33.02 | 33.46 | 33.46 | +0.495 (+1.50%) | 7,781 |
| 5 Feb 2021 | USD | 32.9662 | 32.9739 | 32.91 | 32.965 | 32.965 | +0.305 (+0.93%) | 7,280 |
| 4 Feb 2021 | USD | 32.45 | 32.67 | 32.3927 | 32.66 | 32.66 | +0.314 (+0.97%) | 14,158 |
| 3 Feb 2021 | USD | 32.26 | 32.42 | 32.26 | 32.3462 | 32.3462 | +0.036 (+0.11%) | 6,191 |
| 2 Feb 2021 | USD | 32.11 | 32.39 | 32.11 | 32.31 | 32.31 | +0.48 (+1.51%) | 41,424 |
| 1 Feb 2021 | USD | 31.61 | 31.83 | 31.58 | 31.83 | 31.83 | +0.506 (+1.62%) | 4,144 |
| 29 Jan 2021 | USD | 31.86 | 31.86 | 31.31 | 31.324 | 31.324 | -0.592 (-1.85%) | 2,928 |
| 28 Jan 2021 | USD | 31.73 | 32.1019 | 31.73 | 31.916 | 31.916 | +0.486 (+1.55%) | 3,027 |
| 27 Jan 2021 | USD | 31.86 | 31.885 | 31.35 | 31.43 | 31.43 | -0.938 (-2.90%) | 5,010 |
| 26 Jan 2021 | USD | 32.685 | 32.685 | 32.3655 | 32.3677 | 32.3677 | -0.306 (-0.94%) | 4,301 |
| 25 Jan 2021 | USD | 32.9 | 32.9 | 32.385 | 32.6737 | 32.6737 | -0.243 (-0.74%) | 7,315 |
| 22 Jan 2021 | USD | 32.9033 | 32.92 | 32.835 | 32.9172 | 32.9172 | -0.156 (-0.47%) | 3,742 |
