| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 33.1073 | 33.1138 | 32.991 | 33.0729 | 33.0729 | +0.003 (+0.01%) | 3,646 |
| 20 Jan 2021 | USD | 32.94 | 33.13 | 32.94 | 33.07 | 33.07 | +0.23 (+0.70%) | 5,456 |
| 19 Jan 2021 | USD | 32.84 | 32.95 | 32.83 | 32.84 | 32.84 | +0.134 (+0.41%) | 7,256 |
| 15 Jan 2021 | USD | 32.6296 | 32.8 | 32.6296 | 32.7061 | 32.7061 | -0.368 (-1.11%) | 4,124 |
| 14 Jan 2021 | USD | 33.242 | 33.2999 | 33.0738 | 33.0738 | 33.0738 | +0.043 (+0.13%) | 1,572 |
| 13 Jan 2021 | USD | 33.1377 | 33.1737 | 32.961 | 33.031 | 33.031 | -0.328 (-0.98%) | 2,244 |
| 12 Jan 2021 | USD | 33.0689 | 33.3848 | 33.0689 | 33.3594 | 33.3594 | +0.392 (+1.19%) | 6,076 |
| 11 Jan 2021 | USD | 32.9354 | 33.035 | 32.91 | 32.967 | 32.967 | +0.057 (+0.17%) | 4,125 |
| 8 Jan 2021 | USD | 32.89 | 32.97 | 32.695 | 32.91 | 32.91 | -0.04 (-0.12%) | 6,909 |
| 7 Jan 2021 | USD | 32.95 | 32.955 | 32.8958 | 32.9503 | 32.9503 | +0.479 (+1.47%) | 10,052 |
| 6 Jan 2021 | USD | 32.5 | 32.68 | 32.2504 | 32.4714 | 32.4714 | +0.841 (+2.66%) | 88,857 |
| 5 Jan 2021 | USD | 31.4172 | 31.64 | 31.4172 | 31.63 | 31.63 | +0.33 (+1.05%) | 2,209 |
| 4 Jan 2021 | USD | 32.01 | 32.01 | 31.12 | 31.3 | 31.3 | -0.518 (-1.63%) | 3,465 |
| 31 Dec 2020 | USD | 31.7 | 31.8177 | 31.7 | 31.8177 | 31.8177 | +0.119 (+0.38%) | 1,623 |
| 30 Dec 2020 | USD | 31.6831 | 31.723 | 31.62 | 31.6982 | 31.6982 | +0.302 (+0.96%) | 1,794 |
| 29 Dec 2020 | USD | 31.49 | 31.49 | 31.2997 | 31.3964 | 31.3964 | -0.213 (-0.67%) | 1,051 |
| 28 Dec 2020 | USD | 31.86 | 31.86 | 31.6095 | 31.6095 | 31.6095 | +0.048 (+0.15%) | 1,239 |
| 24 Dec 2020 | USD | 31.4503 | 31.5614 | 31.4503 | 31.5614 | 31.5614 | +0.023 (+0.07%) | 2,228 |
| 23 Dec 2020 | USD | 31.47 | 31.6707 | 31.47 | 31.5382 | 31.5382 | +0.163 (+0.52%) | 2,676 |
| 22 Dec 2020 | USD | 31.37 | 31.48 | 31.28 | 31.3749 | 31.3749 | -0.095 (-0.30%) | 6,229 |
| 21 Dec 2020 | USD | 31.09 | 31.5416 | 31.09 | 31.4701 | 31.4701 | -0.403 (-1.27%) | 2,837 |
| 18 Dec 2020 | USD | 31.9 | 31.9 | 31.59 | 31.8733 | 31.8733 | +0.148 (+0.47%) | 5,709 |
| 17 Dec 2020 | USD | 31.75 | 31.75 | 31.62 | 31.725 | 31.725 | +0.221 (+0.70%) | 7,480 |
| 16 Dec 2020 | USD | 31.5 | 31.545 | 31.395 | 31.5038 | 31.5038 | +0.034 (+0.11%) | 3,141 |
| 15 Dec 2020 | USD | 31.25 | 31.5 | 31.1647 | 31.47 | 31.47 | +0.39 (+1.25%) | 1,445 |
| 14 Dec 2020 | USD | 31.59 | 31.59 | 31.064 | 31.0801 | 31.0801 | -0.196 (-0.63%) | 5,863 |
| 11 Dec 2020 | USD | 31.125 | 31.28 | 31.0307 | 31.276 | 31.276 | -0.151 (-0.48%) | 3,389 |
| 10 Dec 2020 | USD | 31.39 | 31.4499 | 31.31 | 31.4272 | 31.4272 | -0.129 (-0.41%) | 3,203 |
| 9 Dec 2020 | USD | 31.68 | 31.7758 | 31.4801 | 31.5557 | 31.5557 | -0.038 (-0.12%) | 1,847 |
| 8 Dec 2020 | USD | 31.611 | 31.6327 | 31.5934 | 31.5934 | 31.5934 | +0.128 (+0.41%) | 5,144 |
