| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 31.46 | 31.47 | 31.4401 | 31.465 | 31.465 | -0.14 (-0.44%) | 3,192 |
| 4 Dec 2020 | USD | 31.284 | 31.61 | 31.284 | 31.6052 | 31.6052 | +0.534 (+1.72%) | 4,961 |
| 3 Dec 2020 | USD | 31.0082 | 31.305 | 31.0082 | 31.0714 | 31.0714 | +0.13 (+0.42%) | 1,542 |
| 2 Dec 2020 | USD | 31 | 31 | 30.88 | 30.9412 | 30.9412 | -0.124 (-0.40%) | 4,503 |
| 1 Dec 2020 | USD | 31.18 | 31.205 | 31.0449 | 31.0648 | 31.0648 | +0.261 (+0.85%) | 3,460 |
| 30 Nov 2020 | USD | 31.09 | 31.09 | 30.7 | 30.8039 | 30.8039 | -0.251 (-0.81%) | 3,295 |
| 27 Nov 2020 | USD | 31.05 | 31.0552 | 30.99 | 31.0552 | 31.0552 | +0.065 (+0.21%) | 1,954 |
| 25 Nov 2020 | USD | 31 | 31.04 | 30.975 | 30.9904 | 30.9904 | -0.29 (-0.93%) | 2,702 |
| 24 Nov 2020 | USD | 30.82 | 31.304 | 30.82 | 31.28 | 31.28 | +0.754 (+2.47%) | 10,399 |
| 23 Nov 2020 | USD | 30.3938 | 30.53 | 30.3938 | 30.5258 | 30.5258 | +0.391 (+1.30%) | 7,621 |
| 20 Nov 2020 | USD | 30.115 | 30.185 | 30.115 | 30.1347 | 30.1347 | -0.145 (-0.48%) | 6,306 |
| 19 Nov 2020 | USD | 30.07 | 30.2793 | 30.055 | 30.2793 | 30.2793 | +0.135 (+0.45%) | 5,042 |
| 18 Nov 2020 | USD | 30.47 | 30.5 | 30.1439 | 30.1439 | 30.1439 | -0.134 (-0.44%) | 3,707 |
| 17 Nov 2020 | USD | 29.9601 | 30.3416 | 29.9601 | 30.2775 | 30.2775 | -0.008 (-0.03%) | 2,624 |
| 16 Nov 2020 | USD | 30.16 | 30.325 | 30.15 | 30.2853 | 30.2853 | +0.6 (+2.02%) | 4,720 |
| 13 Nov 2020 | USD | 29.475 | 29.69 | 29.39 | 29.6857 | 29.6857 | +0.727 (+2.51%) | 21,528 |
| 12 Nov 2020 | USD | 29.28 | 29.28 | 28.8379 | 28.9584 | 28.9584 | -0.537 (-1.82%) | 2,951 |
| 11 Nov 2020 | USD | 29.41 | 29.58 | 29.3846 | 29.495 | 29.495 | -0.025 (-0.08%) | 13,309 |
| 10 Nov 2020 | USD | 29.625 | 29.6524 | 29.5076 | 29.52 | 29.52 | +0.005 (+0.02%) | 3,803 |
| 9 Nov 2020 | USD | 30.04 | 30.48 | 29.515 | 29.515 | 29.515 | +0.884 (+3.09%) | 7,733 |
| 6 Nov 2020 | USD | 28.61 | 28.67 | 28.515 | 28.6306 | 28.6306 | +0.024 (+0.08%) | 14,716 |
| 5 Nov 2020 | USD | 28.28 | 28.7099 | 28.28 | 28.6071 | 28.6071 | +0.745 (+2.68%) | 7,117 |
| 4 Nov 2020 | USD | 28.09 | 28.29 | 27.7629 | 27.8617 | 27.8617 | -0.14 (-0.50%) | 9,563 |
| 3 Nov 2020 | USD | 27.58 | 28.002 | 27.58 | 28.002 | 28.002 | +0.712 (+2.61%) | 14,648 |
| 2 Nov 2020 | USD | 27.3301 | 27.3301 | 27.1438 | 27.29 | 27.29 | +0.619 (+2.32%) | 8,528 |
| 30 Oct 2020 | USD | 26.7487 | 26.7487 | 26.49 | 26.6707 | 26.6707 | -0.196 (-0.73%) | 8,243 |
| 29 Oct 2020 | USD | 26.805 | 26.99 | 26.68 | 26.867 | 26.867 | -0.03 (-0.11%) | 2,941 |
| 28 Oct 2020 | USD | 27.19 | 27.445 | 26.8973 | 26.8973 | 26.8973 | -0.883 (-3.18%) | 4,434 |
| 27 Oct 2020 | USD | 27.94 | 28.04 | 27.78 | 27.78 | 27.78 | -0.105 (-0.38%) | 13,981 |
| 26 Oct 2020 | USD | 28.0602 | 28.0602 | 27.7 | 27.885 | 27.885 | -0.425 (-1.50%) | 166,636 |
