| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 28.325 | 28.37 | 28.23 | 28.31 | 28.31 | +0.1 (+0.35%) | 10,727 |
| 22 Oct 2020 | USD | 27.99 | 28.21 | 27.97 | 28.21 | 28.21 | +0.36 (+1.29%) | 7,223 |
| 21 Oct 2020 | USD | 27.89 | 28.06 | 27.85 | 27.85 | 27.85 | -0.149 (-0.53%) | 7,181 |
| 20 Oct 2020 | USD | 28.0758 | 28.1915 | 27.9992 | 27.9992 | 27.9992 | +0.116 (+0.41%) | 1,894 |
| 19 Oct 2020 | USD | 28.44 | 28.44 | 27.88 | 27.8837 | 27.8837 | -0.386 (-1.37%) | 7,933 |
| 16 Oct 2020 | USD | 28.32 | 28.461 | 28.27 | 28.27 | 28.27 | +0.008 (+0.03%) | 9,691 |
| 15 Oct 2020 | USD | 28.18 | 28.301 | 28.18 | 28.2622 | 28.2622 | -0.052 (-0.18%) | 5,425 |
| 14 Oct 2020 | USD | 28.29 | 28.3141 | 28.2 | 28.3141 | 28.3141 | -0.111 (-0.39%) | 6,580 |
| 13 Oct 2020 | USD | 28.44 | 28.4838 | 28.355 | 28.4255 | 28.4255 | -0.068 (-0.24%) | 6,180 |
| 12 Oct 2020 | USD | 28.56 | 28.6109 | 28.4937 | 28.4937 | 28.4937 | +0.243 (+0.86%) | 18,792 |
| 9 Oct 2020 | USD | 28.3328 | 28.3328 | 28.181 | 28.2504 | 28.2504 | +0.183 (+0.65%) | 9,608 |
| 8 Oct 2020 | USD | 27.94 | 28.07 | 27.94 | 28.0669 | 28.0669 | +0.166 (+0.60%) | 4,940 |
| 7 Oct 2020 | USD | 27.61 | 27.9106 | 27.61 | 27.9005 | 27.9005 | +0.432 (+1.57%) | 2,168 |
| 6 Oct 2020 | USD | 27.82 | 27.82 | 27.46 | 27.4689 | 27.4689 | -0.192 (-0.69%) | 4,985 |
| 5 Oct 2020 | USD | 27.46 | 27.7 | 27.46 | 27.6607 | 27.6607 | +0.353 (+1.29%) | 2,413 |
| 2 Oct 2020 | USD | 27.145 | 27.4175 | 27.145 | 27.3072 | 27.3072 | -0.023 (-0.08%) | 14,389 |
| 1 Oct 2020 | USD | 27.47 | 27.47 | 27.29 | 27.33 | 27.33 | -0.107 (-0.39%) | 3,526 |
| 30 Sep 2020 | USD | 27.2987 | 27.5 | 27.2917 | 27.4368 | 27.4368 | +0.372 (+1.37%) | 2,854 |
| 29 Sep 2020 | USD | 27.2562 | 27.2562 | 27.025 | 27.065 | 27.065 | -0.075 (-0.27%) | 2,056 |
| 28 Sep 2020 | USD | 27.152 | 27.24 | 27.1396 | 27.1396 | 27.1396 | +0.294 (+1.09%) | 6,332 |
| 25 Sep 2020 | USD | 26.46 | 26.8458 | 26.46 | 26.8458 | 26.8458 | +0.346 (+1.31%) | 2,695 |
| 24 Sep 2020 | USD | 26.33 | 26.66 | 26.33 | 26.4995 | 26.4995 | +0.044 (+0.17%) | 9,406 |
| 23 Sep 2020 | USD | 26.91 | 26.92 | 26.4553 | 26.4553 | 26.4553 | -0.449 (-1.67%) | 11,769 |
| 22 Sep 2020 | USD | 26.93 | 26.9452 | 26.9044 | 26.9044 | 26.9044 | +0.087 (+0.32%) | 10,036 |
| 21 Sep 2020 | USD | 26.695 | 26.8174 | 26.57 | 26.8174 | 26.8174 | -0.527 (-1.93%) | 18,312 |
| 18 Sep 2020 | USD | 27.5211 | 27.5211 | 27.21 | 27.3449 | 27.3449 | -0.237 (-0.86%) | 6,133 |
| 17 Sep 2020 | USD | 27.6303 | 27.6303 | 27.395 | 27.5816 | 27.5816 | -0.108 (-0.39%) | 5,920 |
| 16 Sep 2020 | USD | 27.86 | 27.9959 | 27.69 | 27.69 | 27.69 | -0.05 (-0.18%) | 5,896 |
| 15 Sep 2020 | USD | 27.89 | 27.95 | 27.74 | 27.74 | 27.74 | -0.067 (-0.24%) | 6,036 |
| 14 Sep 2020 | USD | 27.83 | 27.87 | 27.775 | 27.8068 | 27.8068 | +0.326 (+1.19%) | 3,361 |
