| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 27.486 | 27.58 | 27.4559 | 27.481 | 27.481 | +0.007 (+0.03%) | 3,914 |
| 10 Sep 2020 | USD | 27.74 | 27.82 | 27.4401 | 27.4735 | 27.4735 | -0.309 (-1.11%) | 4,099 |
| 9 Sep 2020 | USD | 27.44 | 27.9304 | 27.44 | 27.7824 | 27.7824 | +0.401 (+1.47%) | 8,603 |
| 8 Sep 2020 | USD | 27.4696 | 27.5944 | 27.3 | 27.381 | 27.381 | -0.517 (-1.85%) | 4,822 |
| 4 Sep 2020 | USD | 28.1 | 28.1 | 27.58 | 27.8983 | 27.8983 | -0.134 (-0.48%) | 9,557 |
| 3 Sep 2020 | USD | 28.67 | 28.67 | 27.86 | 28.0322 | 28.0322 | -0.698 (-2.43%) | 21,705 |
| 2 Sep 2020 | USD | 28.22 | 28.8 | 28.155 | 28.7297 | 28.7297 | +0.654 (+2.33%) | 13,200 |
| 1 Sep 2020 | USD | 28.24 | 28.255 | 27.99 | 28.0758 | 28.0758 | -0.255 (-0.90%) | 35,419 |
| 31 Aug 2020 | USD | 28.247 | 28.39 | 28.2311 | 28.3312 | 28.3312 | +0.121 (+0.43%) | 5,986 |
| 28 Aug 2020 | USD | 28.12 | 28.23 | 28.03 | 28.21 | 28.21 | +0.1 (+0.36%) | 13,427 |
| 27 Aug 2020 | USD | 27.99 | 28.2596 | 27.99 | 28.11 | 28.11 | +0.054 (+0.19%) | 27,098 |
| 26 Aug 2020 | USD | 27.9231 | 28.078 | 27.88 | 28.0558 | 28.0558 | +0.001 (+0.0%) | 6,896 |
| 25 Aug 2020 | USD | 28.04 | 28.06 | 28.011 | 28.0552 | 28.0552 | +0.115 (+0.41%) | 3,432 |
| 24 Aug 2020 | USD | 27.99 | 27.991 | 27.865 | 27.94 | 27.94 | +0.066 (+0.24%) | 4,673 |
| 21 Aug 2020 | USD | 27.8242 | 27.91 | 27.8115 | 27.8744 | 27.8744 | -0.029 (-0.10%) | 5,675 |
| 20 Aug 2020 | USD | 27.92 | 27.984 | 27.885 | 27.9036 | 27.9036 | -0.167 (-0.59%) | 12,359 |
| 19 Aug 2020 | USD | 28.2518 | 28.2613 | 28.0702 | 28.0702 | 28.0702 | -0.131 (-0.46%) | 5,343 |
| 18 Aug 2020 | USD | 28.19 | 28.27 | 28.1176 | 28.2009 | 28.2009 | +0.027 (+0.10%) | 9,034 |
| 17 Aug 2020 | USD | 28.26 | 28.2709 | 28.16 | 28.1735 | 28.1735 | +0.133 (+0.47%) | 4,044 |
| 14 Aug 2020 | USD | 27.98 | 28.1405 | 27.98 | 28.041 | 28.041 | -0.029 (-0.10%) | 11,797 |
| 13 Aug 2020 | USD | 28.09 | 28.1272 | 28.03 | 28.0702 | 28.0702 | -0.045 (-0.16%) | 6,592 |
| 12 Aug 2020 | USD | 28.05 | 28.1793 | 28.0402 | 28.1153 | 28.1153 | +0.406 (+1.46%) | 5,485 |
| 11 Aug 2020 | USD | 27.8304 | 27.9666 | 27.67 | 27.7095 | 27.7095 | -0.192 (-0.69%) | 7,248 |
| 10 Aug 2020 | USD | 27.85 | 27.91 | 27.85 | 27.9017 | 27.9017 | +0.022 (+0.08%) | 19,702 |
| 7 Aug 2020 | USD | 27.7501 | 27.8798 | 27.75 | 27.8798 | 27.8798 | +0.16 (+0.58%) | 2,927 |
| 6 Aug 2020 | USD | 27.82 | 27.82 | 27.62 | 27.72 | 27.72 | -0.179 (-0.64%) | 23,576 |
| 5 Aug 2020 | USD | 27.97 | 27.97 | 27.8663 | 27.8989 | 27.8989 | +0.039 (+0.14%) | 10,703 |
| 4 Aug 2020 | USD | 27.735 | 27.87 | 27.735 | 27.8603 | 27.8603 | +0.065 (+0.23%) | 7,764 |
| 3 Aug 2020 | USD | 27.71 | 27.82 | 27.6484 | 27.7951 | 27.7951 | +0.235 (+0.85%) | 14,897 |
| 31 Jul 2020 | USD | 27.6 | 27.6 | 27.2701 | 27.56 | 27.56 | -0.105 (-0.38%) | 1,777 |
