| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 26.22 | 26.3191 | 26.0435 | 26.1016 | 26.1016 | -0.088 (-0.34%) | 14,395 |
| 16 Jun 2020 | USD | 26.14 | 26.3 | 25.91 | 26.1899 | 26.1899 | +0.57 (+2.22%) | 24,832 |
| 15 Jun 2020 | USD | 24.92 | 25.62 | 24.92 | 25.62 | 25.62 | +0.231 (+0.91%) | 15,344 |
| 12 Jun 2020 | USD | 25.81 | 25.81 | 25.17 | 25.3892 | 25.3892 | +0.144 (+0.57%) | 16,192 |
| 11 Jun 2020 | USD | 26.0761 | 26.0761 | 25.21 | 25.2448 | 25.2448 | -1.275 (-4.81%) | 21,185 |
| 10 Jun 2020 | USD | 26.84 | 26.84 | 26.52 | 26.52 | 26.52 | -0.35 (-1.30%) | 12,255 |
| 9 Jun 2020 | USD | 27.12 | 27.12 | 26.8233 | 26.87 | 26.87 | -0.37 (-1.36%) | 6,640 |
| 8 Jun 2020 | USD | 26.81 | 27.29 | 26.81 | 27.2403 | 27.2403 | +0.39 (+1.45%) | 12,319 |
| 5 Jun 2020 | USD | 26.75 | 26.99 | 26.75 | 26.8501 | 26.8501 | +0.461 (+1.75%) | 6,200 |
| 4 Jun 2020 | USD | 26.43 | 26.56 | 26.265 | 26.3895 | 26.3895 | -0.09 (-0.34%) | 61,030 |
| 3 Jun 2020 | USD | 26.61 | 26.64 | 26.48 | 26.48 | 26.48 | +0.03 (+0.11%) | 43,077 |
| 2 Jun 2020 | USD | 26.34 | 26.45 | 26.31 | 26.45 | 26.45 | +0.079 (+0.30%) | 7,535 |
| 1 Jun 2020 | USD | 26.25 | 26.425 | 26.25 | 26.3715 | 26.3715 | +0.107 (+0.41%) | 5,381 |
| 29 May 2020 | USD | 26.09 | 26.2645 | 25.8587 | 26.2645 | 26.2645 | +0.167 (+0.64%) | 34,916 |
| 28 May 2020 | USD | 26.12 | 26.28 | 26.05 | 26.0972 | 26.0972 | +0.217 (+0.84%) | 15,040 |
| 27 May 2020 | USD | 25.57 | 25.8801 | 25.33 | 25.8801 | 25.8801 | +0.53 (+2.09%) | 20,361 |
| 26 May 2020 | USD | 25.5 | 25.575 | 25.34 | 25.35 | 25.35 | +0.12 (+0.48%) | 6,059 |
| 22 May 2020 | USD | 25.09 | 25.23 | 25.05 | 25.23 | 25.23 | +0.19 (+0.76%) | 4,507 |
| 21 May 2020 | USD | 25.22 | 25.22 | 24.95 | 25.04 | 25.04 | -0.316 (-1.25%) | 42,452 |
| 20 May 2020 | USD | 25.31 | 25.43 | 25.2472 | 25.3561 | 25.3561 | +0.239 (+0.95%) | 28,743 |
| 19 May 2020 | USD | 25.35 | 25.35 | 25.102 | 25.1168 | 25.1168 | -0.288 (-1.13%) | 26,138 |
| 18 May 2020 | USD | 25.4 | 25.49 | 25.34 | 25.4046 | 25.4046 | +0.554 (+2.23%) | 16,501 |
| 15 May 2020 | USD | 24.72 | 24.92 | 24.66 | 24.851 | 24.851 | +0.101 (+0.41%) | 10,563 |
| 14 May 2020 | USD | 24.44 | 24.75 | 24.2701 | 24.75 | 24.75 | +0.11 (+0.45%) | 10,743 |
| 13 May 2020 | USD | 25 | 25.03 | 24.49 | 24.64 | 24.64 | -0.453 (-1.80%) | 12,613 |
| 12 May 2020 | USD | 25.51 | 25.55 | 25.0926 | 25.0926 | 25.0926 | -0.367 (-1.44%) | 4,801 |
| 11 May 2020 | USD | 25.1 | 25.5345 | 25.1 | 25.46 | 25.46 | +0.182 (+0.72%) | 21,891 |
| 8 May 2020 | USD | 25.23 | 25.2778 | 25.081 | 25.2778 | 25.2778 | +0.413 (+1.66%) | 19,315 |
| 7 May 2020 | USD | 25.14 | 25.14 | 24.85 | 24.8652 | 24.8652 | +0.039 (+0.16%) | 12,523 |
| 6 May 2020 | USD | 24.9987 | 25.0621 | 24.8265 | 24.8265 | 24.8265 | -0.163 (-0.65%) | 41,753 |
