| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 24.94 | 25.19 | 24.94 | 24.9891 | 24.9891 | +0.219 (+0.88%) | 23,305 |
| 4 May 2020 | USD | 24.61 | 24.77 | 24.45 | 24.77 | 24.77 | +0.13 (+0.53%) | 26,565 |
| 1 May 2020 | USD | 24.87 | 24.94 | 24.61 | 24.64 | 24.64 | -0.607 (-2.40%) | 11,960 |
| 30 Apr 2020 | USD | 25.6 | 25.6 | 25.15 | 25.2467 | 25.2467 | -0.633 (-2.45%) | 23,253 |
| 29 Apr 2020 | USD | 25.66 | 26.03 | 25.66 | 25.88 | 25.88 | +0.66 (+2.62%) | 39,620 |
| 28 Apr 2020 | USD | 25.27 | 25.36 | 25.12 | 25.22 | 25.22 | +0.414 (+1.67%) | 8,855 |
| 27 Apr 2020 | USD | 24.336 | 24.84 | 24.2962 | 24.8061 | 24.8061 | +0.705 (+2.92%) | 8,238 |
| 24 Apr 2020 | USD | 23.74 | 24.122 | 23.6732 | 24.1013 | 24.1013 | +0.399 (+1.68%) | 6,010 |
| 23 Apr 2020 | USD | 23.93 | 24.066 | 23.65 | 23.7022 | 23.7022 | +0.075 (+0.32%) | 14,646 |
| 22 Apr 2020 | USD | 23.4 | 23.6272 | 23.34 | 23.6272 | 23.6272 | +0.587 (+2.55%) | 5,291 |
| 21 Apr 2020 | USD | 23.23 | 23.38 | 23.04 | 23.04 | 23.04 | -0.785 (-3.30%) | 6,697 |
| 20 Apr 2020 | USD | 23.92 | 24.236 | 23.72 | 23.8252 | 23.8252 | -0.549 (-2.25%) | 21,957 |
| 17 Apr 2020 | USD | 24.2 | 24.3739 | 24.08 | 24.3739 | 24.3739 | +0.844 (+3.59%) | 27,915 |
| 16 Apr 2020 | USD | 23.61 | 23.61 | 23.1399 | 23.53 | 23.53 | +0.062 (+0.27%) | 10,983 |
| 15 Apr 2020 | USD | 23.63 | 23.63 | 23.31 | 23.4676 | 23.4676 | -0.898 (-3.69%) | 6,191 |
| 14 Apr 2020 | USD | 24.39 | 24.5593 | 24.13 | 24.366 | 24.366 | +0.587 (+2.47%) | 8,792 |
| 13 Apr 2020 | USD | 24.24 | 24.24 | 23.58 | 23.7795 | 23.7795 | -0.578 (-2.37%) | 11,077 |
| 9 Apr 2020 | USD | 24.29 | 24.81 | 24.29 | 24.357 | 24.357 | +0.587 (+2.47%) | 8,500 |
| 8 Apr 2020 | USD | 23.15 | 23.85 | 23 | 23.77 | 23.77 | +0.837 (+3.65%) | 12,648 |
| 7 Apr 2020 | USD | 23.64 | 23.69 | 22.9331 | 22.9331 | 22.9331 | +0.316 (+1.40%) | 28,189 |
| 6 Apr 2020 | USD | 21.71 | 22.617 | 21.71 | 22.617 | 22.617 | +1.834 (+8.82%) | 8,441 |
| 3 Apr 2020 | USD | 21.3099 | 21.3099 | 20.561 | 20.7834 | 20.7834 | -0.367 (-1.73%) | 7,640 |
| 2 Apr 2020 | USD | 20.95 | 21.51 | 20.78 | 21.15 | 21.15 | +0.177 (+0.85%) | 48,138 |
| 1 Apr 2020 | USD | 21.34 | 21.3669 | 20.15 | 20.9725 | 20.9725 | -1.073 (-4.87%) | 108,093 |
| 31 Mar 2020 | USD | 22.36 | 22.615 | 22.025 | 22.0458 | 22.0458 | -0.415 (-1.85%) | 43,759 |
| 30 Mar 2020 | USD | 22.28 | 22.4607 | 21.9752 | 22.4607 | 22.4607 | +0.522 (+2.38%) | 61,999 |
| 27 Mar 2020 | USD | 22.31 | 22.31 | 21.8491 | 21.9386 | 21.9386 | -1.061 (-4.61%) | 16,894 |
| 26 Mar 2020 | USD | 22.3 | 23.04 | 22.04 | 23 | 23 | +1.25 (+5.75%) | 50,959 |
| 25 Mar 2020 | USD | 22.105 | 22.66 | 20.64 | 21.75 | 21.75 | +0.623 (+2.95%) | 15,138 |
| 24 Mar 2020 | USD | 20.19 | 21.1273 | 20.19 | 21.1273 | 21.1273 | +2.108 (+11.09%) | 24,928 |
