| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 19.53 | 19.53 | 17.79 | 19.0189 | 19.0189 | -0.709 (-3.59%) | 57,399 |
| 20 Mar 2020 | USD | 20.87 | 21 | 19.43 | 19.7274 | 19.7274 | -0.92 (-4.46%) | 39,735 |
| 19 Mar 2020 | USD | 19.95 | 20.83 | 19.94 | 20.6475 | 20.6475 | +0.519 (+2.58%) | 20,541 |
| 18 Mar 2020 | USD | 20.19 | 20.696 | 18.69 | 20.1288 | 20.1288 | -1.631 (-7.50%) | 68,307 |
| 17 Mar 2020 | USD | 21.2 | 21.76 | 20.29 | 21.76 | 21.76 | +1.08 (+5.22%) | 18,520 |
| 16 Mar 2020 | USD | 20.47 | 22.04 | 20.47 | 20.68 | 20.68 | -3.04 (-12.82%) | 41,622 |
| 13 Mar 2020 | USD | 23.4 | 23.72 | 22.08 | 23.72 | 23.72 | +1.67 (+7.57%) | 91,402 |
| 12 Mar 2020 | USD | 22.63 | 23.53 | 21.87 | 22.05 | 22.05 | -2.661 (-10.77%) | 161,302 |
| 11 Mar 2020 | USD | 25.22 | 25.22 | 24.4515 | 24.7106 | 24.7106 | -1.316 (-5.06%) | 16,282 |
| 10 Mar 2020 | USD | 25.75 | 26.1282 | 24.73 | 26.0267 | 26.0267 | +1.167 (+4.69%) | 678,115 |
| 9 Mar 2020 | USD | 25.03 | 25.735 | 24.27 | 24.86 | 24.86 | -2.325 (-8.55%) | 58,008 |
| 6 Mar 2020 | USD | 26.9 | 27.3255 | 26.6391 | 27.1852 | 27.1852 | -0.466 (-1.69%) | 325,903 |
| 5 Mar 2020 | USD | 27.9896 | 28.04 | 27.13 | 27.6512 | 27.6512 | -1.131 (-3.93%) | 125,750 |
| 4 Mar 2020 | USD | 27.957 | 28.7821 | 27.83 | 28.7821 | 28.7821 | +0.951 (+3.42%) | 49,466 |
| 3 Mar 2020 | USD | 28.27 | 28.8006 | 27.5791 | 27.831 | 27.831 | -0.653 (-2.29%) | 166,407 |
| 2 Mar 2020 | USD | 27.69 | 28.4887 | 27.31 | 28.4838 | 28.4838 | +0.844 (+3.05%) | 140,143 |
| 28 Feb 2020 | USD | 26.9 | 27.64 | 26.83 | 27.64 | 27.64 | -0.11 (-0.40%) | 89,017 |
| 27 Feb 2020 | USD | 28.32 | 28.77 | 27.74 | 27.75 | 27.75 | -1.212 (-4.19%) | 154,929 |
| 26 Feb 2020 | USD | 29.34 | 29.66 | 28.9226 | 28.9624 | 28.9624 | -0.278 (-0.95%) | 22,326 |
| 25 Feb 2020 | USD | 30.46 | 30.46 | 29.1724 | 29.24 | 29.24 | -1.15 (-3.78%) | 47,094 |
| 24 Feb 2020 | USD | 30.44 | 30.49 | 30.2 | 30.39 | 30.39 | -0.995 (-3.17%) | 28,487 |
| 21 Feb 2020 | USD | 31.6 | 31.6 | 31.31 | 31.385 | 31.385 | -0.345 (-1.09%) | 27,685 |
| 20 Feb 2020 | USD | 31.61 | 31.86 | 31.41 | 31.73 | 31.73 | +0.03 (+0.09%) | 69,916 |
| 19 Feb 2020 | USD | 31.69 | 31.76 | 31.6801 | 31.7 | 31.7 | +0.19 (+0.60%) | 51,596 |
| 18 Feb 2020 | USD | 31.55 | 31.605 | 31.4 | 31.51 | 31.51 | -0.2 (-0.63%) | 70,481 |
| 14 Feb 2020 | USD | 31.8 | 31.8 | 31.61 | 31.71 | 31.71 | -0.02 (-0.06%) | 27,485 |
| 13 Feb 2020 | USD | 31.8 | 31.83 | 31.6 | 31.73 | 31.73 | -0.178 (-0.56%) | 32,580 |
| 12 Feb 2020 | USD | 31.81 | 31.91 | 31.7708 | 31.9083 | 31.9083 | +0.308 (+0.98%) | 33,030 |
| 11 Feb 2020 | USD | 31.59 | 31.7225 | 31.5667 | 31.6 | 31.6 | +0.205 (+0.65%) | 14,906 |
| 10 Feb 2020 | USD | 31.31 | 31.3957 | 31.285 | 31.3948 | 31.3948 | +0.149 (+0.48%) | 12,766 |
