| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 31.31 | 31.3957 | 31.285 | 31.3948 | 31.3948 | +0.149 (+0.48%) | 12,766 |
| 7 Feb 2020 | USD | 31.52 | 31.52 | 31.21 | 31.2454 | 31.2454 | -0.445 (-1.40%) | 120,193 |
| 6 Feb 2020 | USD | 31.85 | 31.85 | 31.629 | 31.69 | 31.69 | +0.019 (+0.06%) | 52,548 |
| 5 Feb 2020 | USD | 31.57 | 31.71 | 31.3802 | 31.6711 | 31.6711 | +0.401 (+1.28%) | 14,918 |
| 4 Feb 2020 | USD | 31.08 | 31.31 | 31.08 | 31.27 | 31.27 | +0.661 (+2.16%) | 35,397 |
| 3 Feb 2020 | USD | 30.48 | 30.73 | 30.48 | 30.6093 | 30.6093 | +0.288 (+0.95%) | 40,768 |
| 31 Jan 2020 | USD | 30.66 | 30.66 | 30.2475 | 30.3209 | 30.3209 | -0.687 (-2.21%) | 21,480 |
| 30 Jan 2020 | USD | 30.79 | 31.03 | 30.6187 | 31.0075 | 31.0075 | -0.03 (-0.10%) | 20,286 |
| 29 Jan 2020 | USD | 31.24 | 31.24 | 31.0334 | 31.0374 | 31.0374 | -0.043 (-0.14%) | 21,092 |
| 28 Jan 2020 | USD | 30.92 | 31.19 | 30.92 | 31.08 | 31.08 | +0.29 (+0.94%) | 25,686 |
| 27 Jan 2020 | USD | 30.76 | 30.93 | 30.6703 | 30.79 | 30.79 | -0.6 (-1.91%) | 45,442 |
| 24 Jan 2020 | USD | 31.83 | 31.83 | 31.16 | 31.39 | 31.39 | -0.36 (-1.13%) | 17,111 |
| 23 Jan 2020 | USD | 31.38 | 31.75 | 31.27 | 31.75 | 31.75 | +0.22 (+0.70%) | 83,632 |
| 22 Jan 2020 | USD | 31.68 | 31.7567 | 31.53 | 31.53 | 31.53 | -0.115 (-0.36%) | 23,353 |
| 21 Jan 2020 | USD | 31.645 | 31.7307 | 31.6 | 31.645 | 31.645 | -0.265 (-0.83%) | 36,651 |
| 17 Jan 2020 | USD | 31.86 | 31.91 | 31.8085 | 31.91 | 31.91 | +0.07 (+0.22%) | 27,524 |
| 16 Jan 2020 | USD | 31.63 | 31.84 | 31.63 | 31.84 | 31.84 | +0.395 (+1.26%) | 43,420 |
| 15 Jan 2020 | USD | 31.492 | 31.5419 | 31.39 | 31.4448 | 31.4448 | -0.015 (-0.05%) | 42,228 |
| 14 Jan 2020 | USD | 31.45 | 31.53 | 31.38 | 31.46 | 31.46 | +0.02 (+0.06%) | 23,805 |
| 13 Jan 2020 | USD | 31.2 | 31.44 | 31.1978 | 31.44 | 31.44 | +0.3 (+0.96%) | 710,281 |
| 10 Jan 2020 | USD | 31.25 | 31.3098 | 31.055 | 31.14 | 31.14 | -0.13 (-0.42%) | 41,613 |
| 9 Jan 2020 | USD | 31.3 | 31.3 | 31.1562 | 31.27 | 31.27 | +0.16 (+0.51%) | 19,259 |
| 8 Jan 2020 | USD | 30.97 | 31.26 | 30.97 | 31.11 | 31.11 | +0.07 (+0.23%) | 19,219 |
| 7 Jan 2020 | USD | 31.03 | 31.1 | 30.9891 | 31.04 | 31.04 | +0.02 (+0.06%) | 32,067 |
| 6 Jan 2020 | USD | 30.92 | 31.02 | 30.855 | 31.02 | 31.02 | -0.045 (-0.15%) | 34,804 |
| 3 Jan 2020 | USD | 31.08 | 31.22 | 30.9825 | 31.0654 | 31.0654 | -0.28 (-0.89%) | 153,844 |
| 2 Jan 2020 | USD | 31.33 | 31.42 | 31.1502 | 31.3458 | 31.3458 | +0.196 (+0.63%) | 28,042 |
| 31 Dec 2019 | USD | 31.05 | 31.2 | 31.05 | 31.15 | 31.15 | +0.069 (+0.22%) | 13,961 |
| 30 Dec 2019 | USD | 31.24 | 31.24 | 31.0799 | 31.0806 | 31.0806 | -0.135 (-0.43%) | 29,281 |
| 27 Dec 2019 | USD | 31.39 | 31.39 | 31.21 | 31.216 | 31.216 | -0.057 (-0.18%) | 27,004 |
