| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 31.25 | 31.28 | 31.1501 | 31.273 | 31.273 | +0.084 (+0.27%) | 19,359 |
| 25 Dec 2019 | USD | 31.1887 | 31.1887 | 31.1887 | 31.1887 | 31.1887 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.24 | 31.24 | 31.17 | 31.1887 | 31.1887 | -0.083 (-0.27%) | 33,446 |
| 23 Dec 2019 | USD | 31.41 | 31.41 | 31.2 | 31.2718 | 31.2718 | +0.019 (+0.06%) | 16,238 |
| 20 Dec 2019 | USD | 31.25 | 31.28 | 31.16 | 31.2524 | 31.2524 | +0.162 (+0.52%) | 17,037 |
| 19 Dec 2019 | USD | 31.06 | 31.09 | 30.9694 | 31.09 | 31.09 | +0.09 (+0.29%) | 42,615 |
| 18 Dec 2019 | USD | 31.05 | 31.05 | 30.9303 | 30.9995 | 30.9995 | -0.021 (-0.07%) | 15,362 |
| 17 Dec 2019 | USD | 30.99 | 31.02 | 30.92 | 31.02 | 31.02 | +0.115 (+0.37%) | 34,043 |
| 16 Dec 2019 | USD | 31.06 | 31.0695 | 30.8959 | 30.9052 | 30.9052 | +0.079 (+0.26%) | 18,859 |
| 13 Dec 2019 | USD | 30.94 | 31.07 | 30.7498 | 30.8264 | 30.8264 | -0.108 (-0.35%) | 14,186 |
| 12 Dec 2019 | USD | 30.53 | 30.9588 | 30.53 | 30.934 | 30.934 | +0.448 (+1.47%) | 17,135 |
| 11 Dec 2019 | USD | 30.3 | 30.51 | 30.3 | 30.4865 | 30.4865 | +0.191 (+0.63%) | 20,592 |
| 10 Dec 2019 | USD | 30.38 | 30.43 | 30.26 | 30.2958 | 30.2958 | -0.114 (-0.38%) | 61,400 |
| 9 Dec 2019 | USD | 30.47 | 30.4844 | 30.3813 | 30.41 | 30.41 | -0.031 (-0.10%) | 10,108 |
| 6 Dec 2019 | USD | 30.475 | 30.505 | 30.4374 | 30.4412 | 30.4412 | +0.286 (+0.95%) | 37,877 |
| 5 Dec 2019 | USD | 30.15 | 30.25 | 30.06 | 30.155 | 30.155 | +0.115 (+0.38%) | 40,994 |
| 4 Dec 2019 | USD | 30.05 | 30.485 | 30.005 | 30.04 | 30.04 | +0.14 (+0.47%) | 26,773 |
| 3 Dec 2019 | USD | 29.84 | 29.9 | 29.6658 | 29.9 | 29.9 | -0.294 (-0.97%) | 16,307 |
| 2 Dec 2019 | USD | 30.45 | 30.47 | 30.1938 | 30.1938 | 30.1938 | -0.323 (-1.06%) | 23,653 |
| 29 Nov 2019 | USD | 30.59 | 30.59 | 30.4918 | 30.517 | 30.517 | -0.093 (-0.30%) | 14,749 |
| 28 Nov 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.6 | 30.67 | 30.58 | 30.61 | 30.61 | +0.05 (+0.16%) | 33,643 |
| 26 Nov 2019 | USD | 30.4 | 30.56 | 30.4 | 30.56 | 30.56 | +0.114 (+0.37%) | 41,608 |
| 25 Nov 2019 | USD | 30.27 | 30.446 | 30.27 | 30.446 | 30.446 | +0.296 (+0.98%) | 18,933 |
| 22 Nov 2019 | USD | 30.1 | 30.15 | 30.0168 | 30.15 | 30.15 | +0.173 (+0.58%) | 43,255 |
| 21 Nov 2019 | USD | 29.99 | 30.0782 | 29.9701 | 29.9767 | 29.9767 | -0.033 (-0.11%) | 18,165 |
| 20 Nov 2019 | USD | 30.27 | 30.279 | 29.9727 | 30.01 | 30.01 | -0.357 (-1.18%) | 38,104 |
| 19 Nov 2019 | USD | 30.35 | 30.4 | 30.2501 | 30.367 | 30.367 | -0.076 (-0.25%) | 7,857 |
| 18 Nov 2019 | USD | 30.45 | 30.45 | 30.33 | 30.4428 | 30.4428 | -0.013 (-0.04%) | 31,301 |
| 15 Nov 2019 | USD | 30.52 | 30.52 | 30.39 | 30.456 | 30.456 | +0.126 (+0.42%) | 20,354 |
