| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 30.15 | 30.33 | 30.15 | 30.33 | 30.33 | +0.125 (+0.41%) | 20,417 |
| 13 Nov 2019 | USD | 30.19 | 30.23 | 30.1217 | 30.2049 | 30.2049 | -0.145 (-0.48%) | 6,447 |
| 12 Nov 2019 | USD | 30.4 | 30.44 | 30.2303 | 30.35 | 30.35 | +0.035 (+0.12%) | 38,647 |
| 11 Nov 2019 | USD | 30.22 | 30.33 | 30.22 | 30.3146 | 30.3146 | -0.042 (-0.14%) | 10,824 |
| 8 Nov 2019 | USD | 30.2 | 30.3562 | 30.2 | 30.3562 | 30.3562 | +0.083 (+0.27%) | 19,673 |
| 7 Nov 2019 | USD | 30.4 | 30.49 | 30.26 | 30.273 | 30.273 | +0.108 (+0.36%) | 108,811 |
| 6 Nov 2019 | USD | 30.15 | 30.1653 | 30.0405 | 30.1653 | 30.1653 | -0.084 (-0.28%) | 32,823 |
| 5 Nov 2019 | USD | 30.22 | 30.35 | 30.211 | 30.2497 | 30.2497 | +0.128 (+0.43%) | 49,412 |
| 4 Nov 2019 | USD | 30.09 | 30.34 | 30.0309 | 30.1214 | 30.1214 | +0.251 (+0.84%) | 382,827 |
| 1 Nov 2019 | USD | 29.739 | 30 | 29.739 | 29.8702 | 29.8702 | +0.497 (+1.69%) | 109,582 |
| 31 Oct 2019 | USD | 29.43 | 29.43 | 29.2625 | 29.3728 | 29.3728 | -0.066 (-0.22%) | 29,949 |
| 30 Oct 2019 | USD | 29.33 | 29.46 | 29.3 | 29.4383 | 29.4383 | +0.058 (+0.20%) | 14,473 |
| 29 Oct 2019 | USD | 29.17 | 29.46 | 29.17 | 29.38 | 29.38 | +0.207 (+0.71%) | 18,989 |
| 28 Oct 2019 | USD | 29.14 | 29.2 | 29.14 | 29.1734 | 29.1734 | +0.119 (+0.41%) | 14,017 |
| 25 Oct 2019 | USD | 29.08 | 29.09 | 28.9852 | 29.0539 | 29.0539 | -0.048 (-0.16%) | 5,815 |
| 24 Oct 2019 | USD | 29.07 | 29.1019 | 29.018 | 29.1019 | 29.1019 | +0.004 (+0.02%) | 40,838 |
| 23 Oct 2019 | USD | 29.1 | 29.12 | 29.05 | 29.0974 | 29.0974 | +0.098 (+0.34%) | 5,364 |
| 22 Oct 2019 | USD | 29.19 | 29.19 | 28.99 | 28.9991 | 28.9991 | -0.005 (-0.02%) | 14,885 |
| 21 Oct 2019 | USD | 29.0053 | 29.06 | 28.9983 | 29.0038 | 29.0038 | +0.07 (+0.24%) | 1,826 |
| 18 Oct 2019 | USD | 28.9654 | 28.9654 | 28.9336 | 28.9336 | 28.9336 | -0.003 (-0.01%) | 3,628 |
| 17 Oct 2019 | USD | 28.89 | 28.99 | 28.8852 | 28.9368 | 28.9368 | +0.205 (+0.71%) | 20,062 |
| 16 Oct 2019 | USD | 28.7864 | 28.82 | 28.715 | 28.7317 | 28.7317 | -0.024 (-0.08%) | 12,412 |
| 15 Oct 2019 | USD | 28.78 | 28.78 | 28.745 | 28.7553 | 28.7553 | +0.16 (+0.56%) | 868 |
| 14 Oct 2019 | USD | 28.6347 | 28.655 | 28.57 | 28.5952 | 28.5952 | -0.075 (-0.26%) | 9,125 |
| 11 Oct 2019 | USD | 28.62 | 28.83 | 28.62 | 28.6707 | 28.6707 | +0.194 (+0.68%) | 17,957 |
| 10 Oct 2019 | USD | 28.43 | 28.538 | 28.4083 | 28.4771 | 28.4771 | +0.093 (+0.33%) | 1,860 |
| 9 Oct 2019 | USD | 28.36 | 28.43 | 28.3284 | 28.3842 | 28.3842 | +0.202 (+0.72%) | 2,693 |
| 8 Oct 2019 | USD | 28.28 | 28.33 | 28.1513 | 28.1824 | 28.1824 | -0.48 (-1.68%) | 2,186 |
| 7 Oct 2019 | USD | 28.72 | 28.767 | 28.64 | 28.6629 | 28.6629 | -0.128 (-0.44%) | 6,503 |
| 4 Oct 2019 | USD | 28.6221 | 28.7906 | 28.5145 | 28.7906 | 28.7906 | +0.401 (+1.41%) | 7,699 |
