| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 28.2 | 28.4134 | 28.12 | 28.3892 | 28.3892 | +0.139 (+0.49%) | 11,614 |
| 2 Oct 2019 | USD | 28.55 | 28.55 | 28.2283 | 28.25 | 28.25 | -0.491 (-1.71%) | 3,956 |
| 1 Oct 2019 | USD | 28.88 | 28.8985 | 28.6951 | 28.7407 | 28.7407 | -0.226 (-0.78%) | 17,375 |
| 30 Sep 2019 | USD | 28.73 | 29.06 | 28.73 | 28.9669 | 28.9669 | +0.236 (+0.82%) | 1,269 |
| 27 Sep 2019 | USD | 28.91 | 28.91 | 28.6612 | 28.731 | 28.731 | -0.106 (-0.37%) | 6,923 |
| 26 Sep 2019 | USD | 28.8693 | 28.91 | 28.7641 | 28.8373 | 28.8373 | -0.065 (-0.22%) | 3,851 |
| 25 Sep 2019 | USD | 28.97 | 28.97 | 28.8408 | 28.9019 | 28.9019 | -0.019 (-0.07%) | 24,898 |
| 24 Sep 2019 | USD | 29.1 | 29.1 | 28.8142 | 28.9208 | 28.9208 | -0.174 (-0.60%) | 8,266 |
| 23 Sep 2019 | USD | 29.18 | 29.18 | 29.095 | 29.095 | 29.095 | -0.091 (-0.31%) | 15,137 |
| 20 Sep 2019 | USD | 29.2883 | 29.2961 | 29.1681 | 29.1859 | 29.1859 | +0.104 (+0.36%) | 7,517 |
| 19 Sep 2019 | USD | 29.11 | 29.17 | 29.0822 | 29.0822 | 29.0822 | +0.027 (+0.09%) | 7,437 |
| 18 Sep 2019 | USD | 29.08 | 29.08 | 28.92 | 29.0551 | 29.0551 | -0.074 (-0.25%) | 6,671 |
| 17 Sep 2019 | USD | 29.12 | 29.2 | 29.12 | 29.129 | 29.129 | +0.042 (+0.15%) | 6,126 |
| 16 Sep 2019 | USD | 28.99 | 29.1 | 28.99 | 29.0866 | 29.0866 | -0.01 (-0.03%) | 12,825 |
| 13 Sep 2019 | USD | 29.21 | 29.27 | 29.0748 | 29.0966 | 29.0966 | -0.086 (-0.29%) | 8,284 |
| 12 Sep 2019 | USD | 29.32 | 29.32 | 29.1822 | 29.1822 | 29.1822 | +0.014 (+0.05%) | 21,749 |
| 11 Sep 2019 | USD | 29.05 | 29.1682 | 29.05 | 29.1682 | 29.1682 | +0.24 (+0.83%) | 7,030 |
| 10 Sep 2019 | USD | 28.714 | 28.9283 | 28.6491 | 28.9283 | 28.9283 | +0.038 (+0.13%) | 28,020 |
| 9 Sep 2019 | USD | 29 | 29 | 28.8331 | 28.8906 | 28.8906 | -0.054 (-0.19%) | 13,926 |
| 6 Sep 2019 | USD | 28.99 | 29.01 | 28.9451 | 28.9451 | 28.9451 | +0.108 (+0.37%) | 5,703 |
| 5 Sep 2019 | USD | 28.85 | 28.92 | 28.8102 | 28.8374 | 28.8374 | +0.112 (+0.39%) | 26,953 |
| 4 Sep 2019 | USD | 28.8199 | 28.8199 | 28.6298 | 28.725 | 28.725 | +0.115 (+0.40%) | 22,031 |
| 3 Sep 2019 | USD | 28.45 | 28.64 | 28.4 | 28.6101 | 28.6101 | -0.043 (-0.15%) | 20,281 |
| 2 Sep 2019 | USD | 28.6526 | 28.6526 | 28.6526 | 28.6526 | 28.6526 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.7127 | 28.7127 | 28.563 | 28.6526 | 28.6526 | +0.071 (+0.25%) | 21,748 |
| 29 Aug 2019 | USD | 28.5825 | 28.66 | 28.43 | 28.5814 | 28.5814 | +0.159 (+0.56%) | 13,594 |
| 28 Aug 2019 | USD | 28.2362 | 28.4228 | 28.2362 | 28.4222 | 28.4222 | +0.234 (+0.83%) | 8,014 |
| 27 Aug 2019 | USD | 28.47 | 28.47 | 28.1879 | 28.1879 | 28.1879 | -0.188 (-0.66%) | 11,449 |
| 26 Aug 2019 | USD | 28.36 | 28.4 | 28.2765 | 28.3763 | 28.3763 | +0.332 (+1.18%) | 19,839 |
| 23 Aug 2019 | USD | 28.71 | 28.747 | 28.0101 | 28.0442 | 28.0442 | -0.72 (-2.50%) | 13,463 |
