| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 28.84 | 28.84 | 28.6545 | 28.7642 | 28.7642 | +0.056 (+0.20%) | 9,310 |
| 21 Aug 2019 | USD | 28.7 | 28.73 | 28.6698 | 28.7078 | 28.7078 | +0.158 (+0.55%) | 13,578 |
| 20 Aug 2019 | USD | 28.77 | 28.77 | 28.5501 | 28.5501 | 28.5501 | -0.324 (-1.12%) | 11,783 |
| 19 Aug 2019 | USD | 28.7799 | 28.91 | 28.7797 | 28.8736 | 28.8736 | +0.321 (+1.12%) | 7,865 |
| 16 Aug 2019 | USD | 28.4699 | 28.5543 | 28.45 | 28.5528 | 28.5528 | +0.323 (+1.14%) | 6,121 |
| 15 Aug 2019 | USD | 28.05 | 28.27 | 28.02 | 28.23 | 28.23 | +0.201 (+0.72%) | 23,014 |
| 14 Aug 2019 | USD | 28.36 | 28.37 | 28.0198 | 28.0295 | 28.0295 | -0.643 (-2.24%) | 6,932 |
| 13 Aug 2019 | USD | 28.82 | 28.82 | 28.66 | 28.6728 | 28.6728 | +0.329 (+1.16%) | 4,548 |
| 12 Aug 2019 | USD | 28.52 | 28.52 | 28.33 | 28.3443 | 28.3443 | -0.264 (-0.92%) | 10,822 |
| 9 Aug 2019 | USD | 28.62 | 28.635 | 28.43 | 28.6082 | 28.6082 | -0.082 (-0.28%) | 7,756 |
| 8 Aug 2019 | USD | 28.379 | 28.6897 | 28.3704 | 28.6897 | 28.6897 | +0.323 (+1.14%) | 15,108 |
| 7 Aug 2019 | USD | 27.75 | 28.3665 | 27.717 | 28.3665 | 28.3665 | +0.167 (+0.59%) | 4,181 |
| 6 Aug 2019 | USD | 28.05 | 28.2 | 27.91 | 28.2 | 28.2 | +0.213 (+0.76%) | 12,439 |
| 5 Aug 2019 | USD | 28.45 | 28.45 | 27.91 | 27.9869 | 27.9869 | -0.708 (-2.47%) | 9,700 |
| 2 Aug 2019 | USD | 28.6826 | 28.75 | 28.599 | 28.695 | 28.695 | -0.199 (-0.69%) | 22,023 |
| 1 Aug 2019 | USD | 29.07 | 29.1779 | 28.79 | 28.8938 | 28.8938 | +0.047 (+0.16%) | 8,693 |
| 31 Jul 2019 | USD | 29.21 | 29.21 | 28.8471 | 28.8471 | 28.8471 | -0.353 (-1.21%) | 12,755 |
| 30 Jul 2019 | USD | 29.22 | 29.22 | 29.18 | 29.2005 | 29.2005 | -0.05 (-0.17%) | 18,102 |
| 29 Jul 2019 | USD | 29.18 | 29.25 | 29.1201 | 29.25 | 29.25 | +0.135 (+0.46%) | 3,580 |
| 26 Jul 2019 | USD | 29.035 | 29.115 | 29.02 | 29.115 | 29.115 | +0.248 (+0.86%) | 2,931 |
| 25 Jul 2019 | USD | 28.99 | 28.99 | 28.8296 | 28.8668 | 28.8668 | -0.181 (-0.62%) | 5,473 |
| 24 Jul 2019 | USD | 29.04 | 29.0474 | 28.915 | 29.0474 | 29.0474 | +0.017 (+0.06%) | 2,669 |
| 23 Jul 2019 | USD | 29.59 | 29.59 | 28.94 | 29.03 | 29.03 | +0.2 (+0.69%) | 1,837 |
| 22 Jul 2019 | USD | 28.98 | 28.98 | 28.8303 | 28.8303 | 28.8303 | -0.109 (-0.38%) | 6,119 |
| 19 Jul 2019 | USD | 29.12 | 29.125 | 28.9394 | 28.9394 | 28.9394 | -0.182 (-0.62%) | 1,737 |
| 18 Jul 2019 | USD | 29 | 29.15 | 28.91 | 29.1211 | 29.1211 | +0.183 (+0.63%) | 5,569 |
| 17 Jul 2019 | USD | 28.95 | 28.99 | 28.9383 | 28.9383 | 28.9383 | -0.037 (-0.13%) | 23,443 |
| 16 Jul 2019 | USD | 28.9879 | 29.0098 | 28.9268 | 28.975 | 28.975 | -0.057 (-0.19%) | 28,177 |
| 15 Jul 2019 | USD | 29.1 | 29.1 | 28.92 | 29.0315 | 29.0315 | +0.003 (+0.01%) | 16,949 |
| 12 Jul 2019 | USD | 29.12 | 29.12 | 28.96 | 29.0284 | 29.0284 | -0.031 (-0.11%) | 9,515 |
