| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 29.12 | 29.12 | 28.94 | 29.0598 | 29.0598 | -0.006 (-0.02%) | 11,284 |
| 10 Jul 2019 | USD | 29.08 | 29.1116 | 29.0099 | 29.0661 | 29.0661 | +0.114 (+0.39%) | 3,325 |
| 9 Jul 2019 | USD | 28.99 | 28.99 | 28.87 | 28.9524 | 28.9524 | -0.092 (-0.32%) | 18,737 |
| 8 Jul 2019 | USD | 29.054 | 29.054 | 28.93 | 29.0449 | 29.0449 | -0.08 (-0.28%) | 11,932 |
| 5 Jul 2019 | USD | 29.2 | 29.2 | 29.01 | 29.1253 | 29.1253 | -0.163 (-0.56%) | 10,582 |
| 4 Jul 2019 | USD | 29.2886 | 29.2886 | 29.2886 | 29.2886 | 29.2886 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.139 | 29.29 | 29.0874 | 29.2886 | 29.2886 | +0.396 (+1.37%) | 15,664 |
| 2 Jul 2019 | USD | 28.79 | 28.8996 | 28.79 | 28.8931 | 28.8931 | +0.063 (+0.22%) | 6,247 |
| 1 Jul 2019 | USD | 29 | 29 | 28.67 | 28.83 | 28.83 | +0.08 (+0.28%) | 32,120 |
| 28 Jun 2019 | USD | 28.5628 | 28.75 | 28.5558 | 28.75 | 28.75 | +0.219 (+0.77%) | 23,116 |
| 27 Jun 2019 | USD | 28.4699 | 28.5315 | 28.45 | 28.5309 | 28.5309 | +0.096 (+0.34%) | 1,537 |
| 26 Jun 2019 | USD | 28.44 | 28.5 | 28.3748 | 28.4347 | 28.4347 | -0.33 (-1.15%) | 15,242 |
| 25 Jun 2019 | USD | 28.76 | 28.89 | 28.75 | 28.7644 | 28.7644 | -0.035 (-0.12%) | 4,574 |
| 24 Jun 2019 | USD | 28.88 | 28.88 | 28.7996 | 28.7996 | 28.7996 | -0.109 (-0.38%) | 7,211 |
| 21 Jun 2019 | USD | 28.75 | 28.97 | 28.7357 | 28.9089 | 28.9089 | -0.01 (-0.04%) | 19,148 |
| 20 Jun 2019 | USD | 28.939 | 28.939 | 28.84 | 28.9192 | 28.9192 | +0.111 (+0.38%) | 124,666 |
| 19 Jun 2019 | USD | 28.61 | 28.8086 | 28.55 | 28.8086 | 28.8086 | +0.255 (+0.89%) | 8,948 |
| 18 Jun 2019 | USD | 28.7 | 28.7 | 28.5334 | 28.5533 | 28.5533 | +0.041 (+0.14%) | 7,960 |
| 17 Jun 2019 | USD | 28.52 | 28.53 | 28.4577 | 28.5121 | 28.5121 | -0.009 (-0.03%) | 13,323 |
| 14 Jun 2019 | USD | 28.6 | 28.6 | 28.5199 | 28.5209 | 28.5209 | -0.039 (-0.14%) | 5,728 |
| 13 Jun 2019 | USD | 28.669 | 28.669 | 28.525 | 28.5597 | 28.5597 | +0.024 (+0.08%) | 4,988 |
| 12 Jun 2019 | USD | 28.55 | 28.55 | 28.5 | 28.5356 | 28.5356 | +0.016 (+0.06%) | 1,137 |
| 11 Jun 2019 | USD | 28.57 | 28.57 | 28.4767 | 28.5196 | 28.5196 | -0.001 (0.0%) | 14,222 |
| 10 Jun 2019 | USD | 28.58 | 28.58 | 28.47 | 28.5208 | 28.5208 | +0.038 (+0.13%) | 4,107 |
| 7 Jun 2019 | USD | 28.45 | 28.54 | 28.4295 | 28.4824 | 28.4824 | +0.294 (+1.04%) | 30,166 |
| 6 Jun 2019 | USD | 28.18 | 28.21 | 28.1314 | 28.1882 | 28.1882 | +0.165 (+0.59%) | 19,763 |
| 5 Jun 2019 | USD | 27.85 | 28.023 | 27.85 | 28.023 | 28.023 | +0.323 (+1.17%) | 7,729 |
| 4 Jun 2019 | USD | 27.55 | 27.6997 | 27.533 | 27.6997 | 27.6997 | +0.405 (+1.48%) | 13,489 |
| 3 Jun 2019 | USD | 27.1085 | 27.2963 | 27.1085 | 27.2947 | 27.2947 | +0.29 (+1.08%) | 6,429 |
| 31 May 2019 | USD | 27.08 | 27.08 | 26.9745 | 27.0043 | 27.0043 | -0.25 (-0.92%) | 34,302 |
