| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 27.3384 | 27.3384 | 27.1963 | 27.254 | 27.254 | +0.061 (+0.22%) | 4,331 |
| 29 May 2019 | USD | 27.43 | 27.43 | 27.09 | 27.193 | 27.193 | -0.327 (-1.19%) | 13,892 |
| 28 May 2019 | USD | 27.99 | 27.99 | 27.52 | 27.52 | 27.52 | -0.453 (-1.62%) | 35,960 |
| 27 May 2019 | USD | 27.9727 | 27.9727 | 27.9727 | 27.9727 | 27.9727 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.98 | 28.02 | 27.8888 | 27.9727 | 27.9727 | +0.021 (+0.08%) | 6,552 |
| 23 May 2019 | USD | 27.94 | 27.9512 | 27.8066 | 27.9512 | 27.9512 | -0.199 (-0.71%) | 6,826 |
| 22 May 2019 | USD | 27.99 | 28.169 | 27.99 | 28.15 | 28.15 | +0.127 (+0.45%) | 4,620 |
| 21 May 2019 | USD | 28.069 | 28.12 | 28.0157 | 28.0234 | 28.0234 | +0.109 (+0.39%) | 4,077 |
| 20 May 2019 | USD | 27.82 | 28.0063 | 27.82 | 27.9147 | 27.9147 | -0.098 (-0.35%) | 11,381 |
| 17 May 2019 | USD | 28.07 | 28.11 | 28.013 | 28.013 | 28.013 | -0.021 (-0.08%) | 655 |
| 16 May 2019 | USD | 28.04 | 28.24 | 28.0278 | 28.0342 | 28.0342 | +0.11 (+0.39%) | 5,597 |
| 15 May 2019 | USD | 27.57 | 27.9699 | 27.57 | 27.9247 | 27.9247 | +0.102 (+0.37%) | 49,775 |
| 14 May 2019 | USD | 27.8563 | 27.92 | 27.8225 | 27.8225 | 27.8225 | +0.202 (+0.73%) | 51,936 |
| 13 May 2019 | USD | 27.65 | 27.65 | 27.58 | 27.6209 | 27.6209 | -0.421 (-1.50%) | 8,801 |
| 10 May 2019 | USD | 28.02 | 28.0424 | 27.5214 | 28.0424 | 28.0424 | +0.01 (+0.04%) | 12,481 |
| 9 May 2019 | USD | 27.77 | 28.0321 | 27.76 | 28.0321 | 28.0321 | +0.034 (+0.12%) | 16,893 |
| 8 May 2019 | USD | 27.92 | 28.14 | 27.92 | 27.9983 | 27.9983 | -0.012 (-0.04%) | 28,031 |
| 7 May 2019 | USD | 28.27 | 28.27 | 27.84 | 28.01 | 28.01 | -0.377 (-1.33%) | 22,373 |
| 6 May 2019 | USD | 28.12 | 28.3872 | 28.1 | 28.3872 | 28.3872 | +0.117 (+0.41%) | 31,294 |
| 3 May 2019 | USD | 28.1892 | 28.3 | 28.1452 | 28.2704 | 28.2704 | +0.296 (+1.06%) | 18,063 |
| 2 May 2019 | USD | 27.8662 | 27.9748 | 27.75 | 27.9748 | 27.9748 | +0.115 (+0.41%) | 17,721 |
| 1 May 2019 | USD | 28.03 | 28.1128 | 27.8594 | 27.8594 | 27.8594 | -0.341 (-1.21%) | 6,335 |
| 30 Apr 2019 | USD | 28.19 | 28.22 | 28.168 | 28.1999 | 28.1999 | +0.092 (+0.33%) | 131,117 |
| 29 Apr 2019 | USD | 28.15 | 28.16 | 28.1078 | 28.1078 | 28.1078 | +0.036 (+0.13%) | 3,699 |
| 26 Apr 2019 | USD | 28.06 | 28.11 | 27.82 | 28.0716 | 28.0716 | +0.106 (+0.38%) | 10,016 |
| 25 Apr 2019 | USD | 28.078 | 28.078 | 27.96 | 27.9659 | 27.9659 | -0.384 (-1.35%) | 4,487 |
| 24 Apr 2019 | USD | 28.39 | 28.39 | 28.3496 | 28.3496 | 28.3496 | -0.005 (-0.02%) | 1,493 |
| 23 Apr 2019 | USD | 28.34 | 28.39 | 28.3305 | 28.3549 | 28.3549 | +0.268 (+0.95%) | 1,754 |
| 22 Apr 2019 | USD | 28.13 | 28.1461 | 28.0869 | 28.0869 | 28.0869 | -0.15 (-0.53%) | 11,310 |
| 19 Apr 2019 | USD | 28.2367 | 28.2367 | 28.2367 | 28.2367 | 28.2367 | 0.0 (0.0%) | 0 |
