| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 28.2332 | 28.26 | 28.22 | 28.2367 | 28.2367 | +0.071 (+0.25%) | 3,415 |
| 17 Apr 2019 | USD | 28.19 | 28.19 | 28.1653 | 28.1653 | 28.1653 | -0.043 (-0.15%) | 1,060 |
| 16 Apr 2019 | USD | 28.14 | 28.21 | 28.0977 | 28.2088 | 28.2088 | +0.123 (+0.44%) | 4,223 |
| 15 Apr 2019 | USD | 28.09 | 28.09 | 28.0853 | 28.0853 | 28.0853 | -0.065 (-0.23%) | 119 |
| 12 Apr 2019 | USD | 28.1503 | 28.1503 | 28.1503 | 28.1503 | 28.1503 | +0.255 (+0.92%) | 0 |
| 11 Apr 2019 | USD | 27.8762 | 27.895 | 27.8762 | 27.895 | 27.895 | +0.1 (+0.36%) | 500 |
| 10 Apr 2019 | USD | 27.7 | 27.7948 | 27.7 | 27.7948 | 27.7948 | +0.133 (+0.48%) | 1,213 |
| 9 Apr 2019 | USD | 27.89 | 27.89 | 27.6617 | 27.6617 | 27.6617 | -0.334 (-1.19%) | 422 |
| 8 Apr 2019 | USD | 27.9952 | 27.9952 | 27.9952 | 27.9952 | 27.9952 | +0.042 (+0.15%) | 1 |
| 5 Apr 2019 | USD | 28 | 28 | 27.9535 | 27.9535 | 27.9535 | +0.112 (+0.40%) | 513 |
| 4 Apr 2019 | USD | 27.7434 | 27.8419 | 27.7434 | 27.8419 | 27.8419 | +0.13 (+0.47%) | 3,100 |
| 3 Apr 2019 | USD | 27.75 | 27.81 | 27.7124 | 27.7124 | 27.7124 | +0.202 (+0.74%) | 592 |
| 2 Apr 2019 | USD | 27.5101 | 27.5101 | 27.5101 | 27.5101 | 27.5101 | +0.007 (+0.03%) | 193 |
| 1 Apr 2019 | USD | 27.45 | 27.503 | 27.45 | 27.503 | 27.503 | +0.484 (+1.79%) | 639 |
| 29 Mar 2019 | USD | 26.981 | 27.0399 | 26.981 | 27.0185 | 27.0185 | +0.203 (+0.76%) | 2,080 |
| 28 Mar 2019 | USD | 26.8598 | 26.8598 | 26.815 | 26.815 | 26.815 | +0.21 (+0.79%) | 557 |
| 27 Mar 2019 | USD | 26.71 | 26.71 | 26.59 | 26.6051 | 26.6051 | -0.001 (0.0%) | 1,400 |
| 26 Mar 2019 | USD | 26.71 | 26.71 | 26.6062 | 26.6062 | 26.6062 | +0.128 (+0.48%) | 500 |
| 25 Mar 2019 | USD | 26.44 | 26.49 | 26.44 | 26.4782 | 26.4782 | +0.006 (+0.02%) | 658 |
| 22 Mar 2019 | USD | 27.05 | 27.05 | 26.4724 | 26.4724 | 26.4724 | -0.692 (-2.55%) | 2,073 |
| 21 Mar 2019 | USD | 27.05 | 27.165 | 27.05 | 27.1646 | 27.1646 | +0.437 (+1.64%) | 500 |
| 20 Mar 2019 | USD | 26.7 | 26.81 | 26.7 | 26.7274 | 26.7274 | -0.17 (-0.63%) | 458 |
| 19 Mar 2019 | USD | 27.0683 | 27.0825 | 26.8972 | 26.8972 | 26.8972 | -0.038 (-0.14%) | 2,811 |
| 18 Mar 2019 | USD | 26.88 | 26.935 | 26.7599 | 26.935 | 26.935 | +0.204 (+0.76%) | 3,584 |
| 15 Mar 2019 | USD | 26.84 | 26.84 | 26.7312 | 26.7312 | 26.7312 | +0.039 (+0.14%) | 1,133 |
| 14 Mar 2019 | USD | 26.81 | 26.81 | 26.6806 | 26.6926 | 26.6926 | -0.128 (-0.48%) | 4,286 |
| 13 Mar 2019 | USD | 26.94 | 26.94 | 26.8202 | 26.8202 | 26.8202 | +0.151 (+0.57%) | 11,142 |
| 12 Mar 2019 | USD | 26.7 | 26.74 | 26.6648 | 26.6688 | 26.6688 | +0.024 (+0.09%) | 5,973 |
| 11 Mar 2019 | USD | 26.565 | 26.645 | 26.5573 | 26.645 | 26.645 | +0.357 (+1.36%) | 654 |
| 8 Mar 2019 | USD | 26.18 | 26.288 | 26.1701 | 26.288 | 26.288 | -0.063 (-0.24%) | 934 |
