| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 26.7 | 26.7 | 26.344 | 26.3514 | 26.3514 | -0.253 (-0.95%) | 29,905 |
| 6 Mar 2019 | USD | 26.6606 | 26.6606 | 26.6041 | 26.6041 | 26.6041 | -0.184 (-0.69%) | 200 |
| 5 Mar 2019 | USD | 26.83 | 26.84 | 26.7882 | 26.7882 | 26.7882 | -0.082 (-0.30%) | 6,211 |
| 4 Mar 2019 | USD | 26.83 | 26.87 | 26.8295 | 26.87 | 26.87 | -0.084 (-0.31%) | 54,562 |
| 1 Mar 2019 | USD | 27.14 | 27.14 | 26.88 | 26.9541 | 26.9541 | +0.161 (+0.60%) | 1,205 |
| 28 Feb 2019 | USD | 26.85 | 26.85 | 26.7931 | 26.7931 | 26.7931 | -0.158 (-0.59%) | 613 |
| 27 Feb 2019 | USD | 26.9198 | 26.9515 | 26.9198 | 26.9515 | 26.9515 | -0.017 (-0.06%) | 503 |
| 26 Feb 2019 | USD | 27.04 | 27.04 | 26.9688 | 26.9688 | 26.9688 | -0.06 (-0.22%) | 100 |
| 25 Feb 2019 | USD | 27.15 | 27.15 | 27.0289 | 27.0289 | 27.0289 | +0.064 (+0.24%) | 1,620 |
| 22 Feb 2019 | USD | 26.9651 | 26.9651 | 26.9651 | 26.9651 | 26.9651 | +0.196 (+0.73%) | 0 |
| 21 Feb 2019 | USD | 27 | 27 | 26.73 | 26.7695 | 26.7695 | -0.055 (-0.21%) | 19,221 |
| 20 Feb 2019 | USD | 26.8248 | 26.8248 | 26.8248 | 26.8248 | 26.8248 | +0.177 (+0.66%) | 40 |
| 19 Feb 2019 | USD | 26.6476 | 26.6476 | 26.6476 | 26.6476 | 26.6476 | +0.078 (+0.29%) | 0 |
| 18 Feb 2019 | USD | 26.5696 | 26.5696 | 26.5696 | 26.5696 | 26.5696 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.5696 | 26.5696 | 26.5696 | 26.5696 | 26.5696 | +0.188 (+0.71%) | 0 |
| 14 Feb 2019 | USD | 26.41 | 26.4162 | 26.3813 | 26.3813 | 26.3813 | -0.072 (-0.27%) | 1,259 |
| 13 Feb 2019 | USD | 26.46 | 26.505 | 26.39 | 26.4535 | 26.4535 | +0.118 (+0.45%) | 3,979 |
| 12 Feb 2019 | USD | 26.36 | 26.36 | 26.335 | 26.335 | 26.335 | +0.419 (+1.62%) | 102 |
| 11 Feb 2019 | USD | 25.9161 | 25.9161 | 25.9161 | 25.9161 | 25.9161 | +0.127 (+0.49%) | 0 |
| 8 Feb 2019 | USD | 25.7896 | 25.7896 | 25.7896 | 25.7896 | 25.7896 | +0.015 (+0.06%) | 0 |
| 7 Feb 2019 | USD | 25.729 | 25.7741 | 25.7051 | 25.7741 | 25.7741 | -0.244 (-0.94%) | 811 |
| 6 Feb 2019 | USD | 26.07 | 26.07 | 26.0177 | 26.0177 | 26.0177 | +0.046 (+0.18%) | 274 |
| 5 Feb 2019 | USD | 25.972 | 25.972 | 25.972 | 25.972 | 25.972 | +0.169 (+0.66%) | 0 |
| 4 Feb 2019 | USD | 25.6 | 25.8026 | 25.6 | 25.8026 | 25.8026 | +0.149 (+0.58%) | 371 |
| 1 Feb 2019 | USD | 25.6268 | 25.6535 | 25.6268 | 25.6535 | 25.6535 | +0.095 (+0.37%) | 1,385 |
| 31 Jan 2019 | USD | 25.5582 | 25.5582 | 25.5582 | 25.5582 | 25.5582 | +0.081 (+0.32%) | 1 |
| 30 Jan 2019 | USD | 25.2301 | 25.4768 | 25.22 | 25.4768 | 25.4768 | +0.346 (+1.38%) | 1,900 |
| 29 Jan 2019 | USD | 25.1303 | 25.1303 | 25.1303 | 25.1303 | 25.1303 | +0.11 (+0.44%) | 0 |
| 28 Jan 2019 | USD | 24.9162 | 25.0204 | 24.9162 | 25.0204 | 25.0204 | -0.144 (-0.57%) | 1,362 |
| 25 Jan 2019 | USD | 25.1641 | 25.1641 | 25.1641 | 25.1641 | 25.1641 | +0.405 (+1.64%) | 0 |
