| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 24.7354 | 24.7592 | 24.7354 | 24.7592 | 24.7592 | +0.184 (+0.75%) | 300 |
| 23 Jan 2019 | USD | 24.5751 | 24.5751 | 24.5751 | 24.5751 | 24.5751 | -0.006 (-0.02%) | 0 |
| 22 Jan 2019 | USD | 24.6499 | 24.6499 | 24.5809 | 24.5809 | 24.5809 | -0.458 (-1.83%) | 120 |
| 21 Jan 2019 | USD | 25.0389 | 25.0389 | 25.0389 | 25.0389 | 25.0389 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.1 | 25.1 | 25.0389 | 25.0389 | 25.0389 | +0.417 (+1.69%) | 819 |
| 17 Jan 2019 | USD | 24.67 | 24.67 | 24.6218 | 24.6218 | 24.6218 | +0.276 (+1.13%) | 208 |
| 16 Jan 2019 | USD | 24.33 | 24.41 | 24.33 | 24.3457 | 24.3457 | +0.011 (+0.04%) | 1,496 |
| 15 Jan 2019 | USD | 24.2821 | 24.34 | 24.2821 | 24.3352 | 24.3352 | +0.014 (+0.06%) | 422 |
| 14 Jan 2019 | USD | 24.36 | 24.36 | 24.32 | 24.3215 | 24.3215 | -0.149 (-0.61%) | 1,487 |
| 11 Jan 2019 | USD | 24.31 | 24.4707 | 24.3 | 24.4707 | 24.4707 | +0.033 (+0.13%) | 410 |
| 10 Jan 2019 | USD | 24.17 | 24.4382 | 24.13 | 24.4382 | 24.4382 | +0.138 (+0.57%) | 361 |
| 9 Jan 2019 | USD | 24.3 | 24.3 | 24.2998 | 24.2998 | 24.2998 | +0.18 (+0.75%) | 400 |
| 8 Jan 2019 | USD | 24.0732 | 24.15 | 24.0732 | 24.1197 | 24.1197 | +0.238 (+1.00%) | 3,112 |
| 7 Jan 2019 | USD | 24.03 | 24.05 | 23.882 | 23.882 | 23.882 | +0.317 (+1.34%) | 3,170 |
| 4 Jan 2019 | USD | 23.3729 | 23.5655 | 23.3729 | 23.5655 | 23.5655 | +0.858 (+3.78%) | 331 |
| 3 Jan 2019 | USD | 22.74 | 22.86 | 22.7079 | 22.7079 | 22.7079 | -0.629 (-2.70%) | 437 |
| 2 Jan 2019 | USD | 23.4089 | 23.4089 | 23.3369 | 23.3369 | 23.3369 | +0.17 (+0.73%) | 3,010 |
| 1 Jan 2019 | USD | 23.1667 | 23.1667 | 23.1667 | 23.1667 | 23.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.1667 | 23.1667 | 23.1667 | 23.1667 | 23.1667 | +0.132 (+0.57%) | 0 |
| 28 Dec 2018 | USD | 23.22 | 23.22 | 23.0349 | 23.0349 | 23.0349 | -0.026 (-0.11%) | 2,183 |
| 27 Dec 2018 | USD | 22.61 | 23.0606 | 22.61 | 23.0606 | 23.0606 | +0.189 (+0.82%) | 2,456 |
| 26 Dec 2018 | USD | 21.92 | 22.8721 | 21.88 | 22.8721 | 22.8721 | +0.974 (+4.45%) | 203 |
| 24 Dec 2018 | USD | 22.21 | 22.21 | 21.898 | 21.898 | 21.898 | -0.576 (-2.56%) | 7,389 |
| 21 Dec 2018 | USD | 22.4737 | 22.4737 | 22.4737 | 22.4737 | 22.4737 | -0.366 (-1.60%) | 0 |
| 20 Dec 2018 | USD | 23.3 | 23.3 | 22.8395 | 22.8395 | 22.8395 | -0.464 (-1.99%) | 804 |
| 19 Dec 2018 | USD | 23.97 | 23.97 | 23.3034 | 23.3034 | 23.3034 | -0.457 (-1.92%) | 404 |
| 18 Dec 2018 | USD | 23.8399 | 23.92 | 23.75 | 23.7599 | 23.7599 | +0.162 (+0.69%) | 5,082 |
| 17 Dec 2018 | USD | 23.5977 | 23.5977 | 23.5977 | 23.5977 | 23.5977 | -0.521 (-2.16%) | 0 |
| 14 Dec 2018 | USD | 24.1999 | 24.1999 | 24.1185 | 24.1185 | 24.1185 | -0.285 (-1.17%) | 999 |
| 13 Dec 2018 | USD | 24.4033 | 24.4033 | 24.4033 | 24.4033 | 24.4033 | -0.24 (-0.97%) | 2 |
