| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 38.408 | 38.438 | 38.3 | 38.438 | 38.438 | -0.597 (-1.53%) | 1,900 |
| 9 Apr 2024 | USD | 39.03 | 39.035 | 38.91 | 39.035 | 39.035 | +0.175 (+0.45%) | 3,600 |
| 8 Apr 2024 | USD | 38.84 | 38.989 | 38.84 | 38.86 | 38.86 | +0.076 (+0.20%) | 1,900 |
| 5 Apr 2024 | USD | 38.45 | 38.784 | 38.45 | 38.784 | 38.784 | +0.266 (+0.69%) | 5,500 |
| 4 Apr 2024 | USD | 39.26 | 39.29 | 38.518 | 38.518 | 38.518 | -0.468 (-1.20%) | 23,900 |
| 3 Apr 2024 | USD | 38.7 | 39.01 | 38.7 | 38.986 | 38.986 | +0.104 (+0.27%) | 1,600 |
| 2 Apr 2024 | USD | 38.97 | 38.97 | 38.76 | 38.882 | 38.882 | -0.461 (-1.17%) | 1,800 |
| 1 Apr 2024 | USD | 39.39 | 39.39 | 39.26 | 39.343 | 39.343 | -0.168 (-0.43%) | 3,100 |
| 28 Mar 2024 | USD | 39.511 | 39.511 | 39.511 | 39.511 | 39.511 | +0.167 (+0.42%) | 200 |
| 27 Mar 2024 | USD | 39.135 | 39.344 | 39.11 | 39.344 | 39.344 | +0.541 (+1.39%) | 500 |
| 26 Mar 2024 | USD | 39 | 39 | 38.803 | 38.803 | 38.803 | -0.024 (-0.06%) | 800 |
| 25 Mar 2024 | USD | 38.95 | 38.95 | 38.76 | 38.827 | 38.827 | -0.128 (-0.33%) | 2,400 |
| 22 Mar 2024 | USD | 39.12 | 39.23 | 38.95 | 38.955 | 38.955 | -0.271 (-0.69%) | 10,000 |
| 21 Mar 2024 | USD | 39.27 | 39.28 | 39.226 | 39.226 | 39.226 | +0.318 (+0.82%) | 600 |
| 20 Mar 2024 | USD | 38.42 | 38.908 | 38.42 | 38.908 | 38.908 | +0.453 (+1.18%) | 1,900 |
| 19 Mar 2024 | USD | 38.26 | 38.455 | 38.26 | 38.455 | 38.455 | +0.187 (+0.49%) | 2,600 |
| 18 Mar 2024 | USD | 38.38 | 38.38 | 38.268 | 38.268 | 38.268 | +0.098 (+0.26%) | 400 |
| 15 Mar 2024 | USD | 38.16 | 38.24 | 38.16 | 38.17 | 38.17 | -0.11 (-0.29%) | 3,400 |
| 14 Mar 2024 | USD | 38.2 | 38.28 | 38.2 | 38.28 | 38.28 | -0.37 (-0.96%) | 300 |
| 13 Mar 2024 | USD | 38.69 | 38.824 | 38.65 | 38.65 | 38.65 | -0.054 (-0.14%) | 9,700 |
| 12 Mar 2024 | USD | 38.49 | 38.704 | 38.42 | 38.704 | 38.704 | +0.269 (+0.70%) | 4,100 |
| 11 Mar 2024 | USD | 38.34 | 38.435 | 38.21 | 38.435 | 38.435 | -0.01 (-0.03%) | 2,600 |
| 8 Mar 2024 | USD | 38.68 | 38.68 | 38.445 | 38.445 | 38.445 | -0.224 (-0.58%) | 1,200 |
| 7 Mar 2024 | USD | 38.44 | 38.669 | 38.44 | 38.669 | 38.669 | +0.408 (+1.07%) | 4,800 |
| 6 Mar 2024 | USD | 38.19 | 38.37 | 38.18 | 38.261 | 38.261 | +0.29 (+0.76%) | 4,100 |
| 5 Mar 2024 | USD | 38.181 | 38.181 | 37.971 | 37.971 | 37.971 | -0.419 (-1.09%) | 4,000 |
| 4 Mar 2024 | USD | 38.46 | 38.517 | 38.39 | 38.39 | 38.39 | +0.041 (+0.11%) | 1,700 |
| 1 Mar 2024 | USD | 38 | 38.349 | 38 | 38.349 | 38.349 | +0.289 (+0.76%) | 500 |
| 29 Feb 2024 | USD | 37.8 | 38.06 | 37.8 | 38.06 | 38.06 | +0.424 (+1.13%) | 1,500 |
| 28 Feb 2024 | USD | 37.71 | 37.734 | 37.636 | 37.636 | 37.636 | +0.027 (+0.07%) | 2,200 |
