| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 24.6434 | 24.6434 | 24.6434 | 24.6434 | 24.6434 | +0.188 (+0.77%) | 0 |
| 11 Dec 2018 | USD | 24.54 | 24.54 | 24.4557 | 24.4557 | 24.4557 | -0.087 (-0.36%) | 100 |
| 10 Dec 2018 | USD | 24.5431 | 24.5431 | 24.5431 | 24.5431 | 24.5431 | -0.077 (-0.31%) | 49 |
| 7 Dec 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.23 (-0.93%) | 201 |
| 6 Dec 2018 | USD | 24.86 | 24.9132 | 24.7887 | 24.85 | 24.85 | -0.642 (-2.52%) | 7,041 |
| 4 Dec 2018 | USD | 25.95 | 25.95 | 25.4925 | 25.4925 | 25.4925 | -0.777 (-2.96%) | 810 |
| 3 Dec 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.52 (+2.02%) | 400 |
| 30 Nov 2018 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 2,749 |
| 29 Nov 2018 | USD | 25.6441 | 25.8 | 25.6 | 25.8 | 25.8 | +0.44 (+1.74%) | 2,684 |
| 28 Nov 2018 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | +0.39 (+1.56%) | 149 |
| 23 Nov 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.342 (-1.35%) | 370 |
| 19 Nov 2018 | USD | 25.6146 | 25.6152 | 25.3122 | 25.3122 | 25.3122 | -0.348 (-1.36%) | 561 |
| 16 Nov 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 109 |
| 15 Nov 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 25.7265 | 25.7265 | 25.63 | 25.64 | 25.64 | -0.154 (-0.60%) | 986 |
| 13 Nov 2018 | USD | 25.7944 | 25.7944 | 25.7944 | 25.7944 | 25.7944 | -0.155 (-0.60%) | 217 |
| 12 Nov 2018 | USD | 25.9496 | 25.9496 | 25.9496 | 25.9496 | 25.9496 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 26.03 | 26.03 | 25.9399 | 25.9496 | 25.9496 | -0.36 (-1.37%) | 1,827 |
| 8 Nov 2018 | USD | 26.33 | 26.37 | 26.29 | 26.31 | 26.31 | +0.01 (+0.04%) | 9,165 |
| 7 Nov 2018 | USD | 25.99 | 26.3 | 25.99 | 26.3 | 26.3 | +0.49 (+1.90%) | 54,497 |
| 6 Nov 2018 | USD | 25.85 | 25.85 | 25.8098 | 25.8098 | 25.8098 | +0.13 (+0.51%) | 2,200 |
| 5 Nov 2018 | USD | 25.6 | 25.7 | 25.55 | 25.68 | 25.68 | +0.04 (+0.16%) | 800 |
| 2 Nov 2018 | USD | 25.72 | 25.72 | 25.6 | 25.64 | 25.64 | +0.25 (+0.98%) | 16,241 |
| 1 Nov 2018 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | +0.33 (+1.32%) | 2,000 |
| 31 Oct 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 501 |
