| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 24.9201 | 24.9201 | 24.9201 | 24.9201 | 24.9201 | +0.055 (+0.22%) | 1,000 |
| 29 Oct 2018 | USD | 24.8647 | 24.8647 | 24.8647 | 24.8647 | 24.8647 | -0.215 (-0.86%) | 500 |
| 26 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.295 (-1.16%) | 259 |
| 23 Oct 2018 | USD | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 25.3752 | 25.3752 | 25.3752 | 25.3752 | 25.3752 | +0.225 (+0.90%) | 265 |
| 19 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 827 |
| 12 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 1,696 |
| 11 Oct 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.88 (-3.38%) | 190 |
| 10 Oct 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 26.01 | 26.02 | 26.01 | 26.02 | 26.02 | +0.14 (+0.54%) | 2,500 |
| 8 Oct 2018 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | -0.413 (-1.57%) | 196 |
| 3 Oct 2018 | USD | 26.2932 | 26.2932 | 26.2932 | 26.2932 | 26.2932 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 26.2932 | 26.2932 | 26.2932 | 26.2932 | 26.2932 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 26.2932 | 26.2932 | 26.2932 | 26.2932 | 26.2932 | +0.073 (+0.28%) | 600 |
| 28 Sep 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.07 (-0.27%) | 190 |
| 27 Sep 2018 | USD | 26.2902 | 26.2902 | 26.2902 | 26.2902 | 26.2902 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 26.2902 | 26.2902 | 26.2902 | 26.2902 | 26.2902 | -0.09 (-0.34%) | 1,900 |
| 25 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 26.38 | 26.91 | 26.38 | 26.38 | 26.38 | +0.13 (+0.50%) | 2,300 |
| 21 Sep 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.09 (+0.34%) | 3,650 |
| 19 Sep 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
