Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.095 (-0.36%) | 3,750 |
17 Sep 2018 | USD | 26.2547 | 26.2547 | 26.2547 | 26.2547 | 26.2547 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 26.2547 | 26.2547 | 26.2547 | 26.2547 | 26.2547 | +0.135 (+0.52%) | 652 |
13 Sep 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 100 |
11 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 180 |
5 Sep 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 100 |
30 Aug 2018 | USD | 26.0099 | 26.01 | 25.93 | 25.94 | 25.94 | +0.017 (+0.07%) | 980 |
29 Aug 2018 | USD | 25.9228 | 25.9228 | 25.9228 | 25.9228 | 25.9228 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 25.98 | 25.98 | 25.9198 | 25.9228 | 25.9228 | +0.063 (+0.24%) | 1,804 |
27 Aug 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 25.8424 | 25.86 | 25.8424 | 25.86 | 25.86 | +0.04 (+0.16%) | 1,678 |
23 Aug 2018 | USD | 25.8196 | 25.8196 | 25.8196 | 25.8196 | 25.8196 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 25.84 | 25.84 | 25.8196 | 25.8196 | 25.8196 | +0.08 (+0.31%) | 600 |
21 Aug 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 25.66 | 25.74 | 25.66 | 25.74 | 25.74 | +0.4 (+1.58%) | 1,426 |
15 Aug 2018 | USD | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 25.3398 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 25.3899 | 25.4098 | 25.3398 | 25.3398 | 25.3398 | -0.22 (-0.86%) | 1,526 |
9 Aug 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 25.56 | 25.59 | 25.55 | 25.56 | 25.56 | -0.06 (-0.23%) | 2,668 |