| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 37.59 | 37.621 | 37.51 | 37.609 | 37.609 | +0.139 (+0.37%) | 8,300 |
| 26 Feb 2024 | USD | 37.49 | 37.567 | 37.47 | 37.47 | 37.47 | -0.046 (-0.12%) | 1,400 |
| 23 Feb 2024 | USD | 37.55 | 37.575 | 37.47 | 37.516 | 37.516 | +0.139 (+0.37%) | 2,600 |
| 22 Feb 2024 | USD | 37.25 | 37.377 | 37.238 | 37.377 | 37.377 | +0.613 (+1.67%) | 7,600 |
| 21 Feb 2024 | USD | 36.764 | 36.764 | 36.764 | 36.764 | 36.764 | +0.034 (+0.09%) | 100 |
| 20 Feb 2024 | USD | 36.73 | 36.787 | 36.71 | 36.73 | 36.73 | -0.263 (-0.71%) | 2,000 |
| 16 Feb 2024 | USD | 37.1 | 37.193 | 36.993 | 36.993 | 36.993 | -0.165 (-0.44%) | 2,500 |
| 15 Feb 2024 | USD | 37.111 | 37.158 | 37.111 | 37.158 | 37.158 | +0.346 (+0.94%) | 600 |
| 14 Feb 2024 | USD | 36.58 | 36.812 | 36.51 | 36.812 | 36.812 | +0.43 (+1.18%) | 7,900 |
| 13 Feb 2024 | USD | 36.31 | 36.51 | 36.18 | 36.382 | 36.382 | -0.722 (-1.95%) | 5,700 |
| 12 Feb 2024 | USD | 36.97 | 37.133 | 36.97 | 37.104 | 37.104 | +0.234 (+0.63%) | 1,800 |
| 9 Feb 2024 | USD | 36.69 | 36.87 | 36.69 | 36.87 | 36.87 | +0.134 (+0.36%) | 4,900 |
| 8 Feb 2024 | USD | 36.655 | 36.77 | 36.57 | 36.736 | 36.736 | +0.237 (+0.65%) | 6,700 |
| 7 Feb 2024 | USD | 36.36 | 36.57 | 36.36 | 36.499 | 36.499 | +0.339 (+0.94%) | 4,300 |
| 6 Feb 2024 | USD | 36 | 36.16 | 36 | 36.16 | 36.16 | +0.136 (+0.38%) | 3,900 |
| 5 Feb 2024 | USD | 35.959 | 36.024 | 35.959 | 36.024 | 36.024 | -0.329 (-0.91%) | 1,700 |
| 2 Feb 2024 | USD | 35.93 | 36.44 | 35.92 | 36.353 | 36.353 | +0.097 (+0.27%) | 5,400 |
| 1 Feb 2024 | USD | 36.037 | 36.256 | 36.037 | 36.256 | 36.256 | +0.513 (+1.44%) | 1,000 |
| 31 Jan 2024 | USD | 36.14 | 36.14 | 35.743 | 35.743 | 35.743 | -0.57 (-1.57%) | 5,000 |
| 30 Jan 2024 | USD | 36.305 | 36.313 | 36.305 | 36.313 | 36.313 | +0.008 (+0.02%) | 500 |
| 29 Jan 2024 | USD | 36 | 36.305 | 36 | 36.305 | 36.305 | +0.265 (+0.74%) | 700 |
| 26 Jan 2024 | USD | 36.09 | 36.09 | 36.04 | 36.04 | 36.04 | -0.042 (-0.12%) | 1,800 |
| 25 Jan 2024 | USD | 36 | 36.15 | 35.97 | 36.082 | 36.082 | +0.273 (+0.76%) | 43,200 |
| 24 Jan 2024 | USD | 36.12 | 36.12 | 35.809 | 35.809 | 35.809 | -0.22 (-0.61%) | 3,300 |
| 23 Jan 2024 | USD | 36.06 | 36.16 | 35.95 | 36.029 | 36.029 | +0.004 (+0.01%) | 5,300 |
| 22 Jan 2024 | USD | 35.98 | 36.03 | 35.95 | 36.025 | 36.025 | +0.315 (+0.88%) | 3,500 |
| 19 Jan 2024 | USD | 35.42 | 35.75 | 35.42 | 35.71 | 35.71 | +0.264 (+0.74%) | 1,300 |
| 18 Jan 2024 | USD | 35.15 | 35.446 | 35.12 | 35.446 | 35.446 | +0.456 (+1.30%) | 2,900 |
| 17 Jan 2024 | USD | 35.041 | 35.041 | 34.9 | 34.99 | 34.99 | -0.343 (-0.97%) | 2,900 |
| 16 Jan 2024 | USD | 35.24 | 35.34 | 35.24 | 35.333 | 35.333 | -0.202 (-0.57%) | 6,300 |
