| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 35.52 | 35.576 | 35.46 | 35.535 | 35.535 | -0.183 (-0.51%) | 2,500 |
| 11 Jan 2024 | USD | 35.38 | 35.718 | 35.38 | 35.718 | 35.718 | +0.012 (+0.03%) | 6,100 |
| 10 Jan 2024 | USD | 35.77 | 35.77 | 35.706 | 35.706 | 35.706 | +0.081 (+0.23%) | 1,500 |
| 9 Jan 2024 | USD | 35.5 | 35.629 | 35.5 | 35.625 | 35.625 | -0.201 (-0.56%) | 5,600 |
| 8 Jan 2024 | USD | 35.43 | 35.826 | 35.39 | 35.826 | 35.826 | +0.451 (+1.27%) | 3,500 |
| 5 Jan 2024 | USD | 35.29 | 35.431 | 35.29 | 35.375 | 35.375 | +0.092 (+0.26%) | 3,900 |
| 4 Jan 2024 | USD | 35.385 | 35.385 | 35.283 | 35.283 | 35.283 | -0.115 (-0.32%) | 1,800 |
| 3 Jan 2024 | USD | 35.75 | 35.78 | 35.33 | 35.398 | 35.398 | -0.615 (-1.71%) | 900 |
| 2 Jan 2024 | USD | 36.013 | 36.013 | 36.013 | 36.013 | 36.013 | -0.352 (-0.97%) | 400 |
| 29 Dec 2023 | USD | 36.39 | 36.46 | 36.34 | 36.365 | 36.365 | -0.212 (-0.58%) | 2,100 |
| 28 Dec 2023 | USD | 36.555 | 36.577 | 36.51 | 36.577 | 36.577 | +0.057 (+0.16%) | 1,000 |
| 27 Dec 2023 | USD | 36.57 | 36.588 | 36.52 | 36.52 | 36.52 | -0.167 (-0.46%) | 3,100 |
| 26 Dec 2023 | USD | 36.46 | 36.749 | 36.46 | 36.687 | 36.687 | +0.202 (+0.55%) | 17,100 |
| 22 Dec 2023 | USD | 36.36 | 36.565 | 36.36 | 36.485 | 36.485 | +0.112 (+0.31%) | 14,300 |
| 21 Dec 2023 | USD | 36.1 | 36.373 | 36.1 | 36.373 | 36.373 | +0.507 (+1.41%) | 7,500 |
| 20 Dec 2023 | USD | 36.29 | 36.489 | 35.866 | 35.866 | 35.866 | -0.601 (-1.65%) | 18,100 |
| 19 Dec 2023 | USD | 36.21 | 36.54 | 36.21 | 36.467 | 36.467 | +0.278 (+0.77%) | 700 |
| 18 Dec 2023 | USD | 36.17 | 36.2 | 36.1 | 36.189 | 36.189 | +0.099 (+0.27%) | 4,400 |
| 15 Dec 2023 | USD | 35.84 | 36.28 | 35.84 | 36.09 | 36.09 | -0.175 (-0.48%) | 6,900 |
| 14 Dec 2023 | USD | 35.85 | 36.32 | 35.85 | 36.265 | 36.265 | +0.684 (+1.92%) | 6,700 |
| 13 Dec 2023 | USD | 34.89 | 35.59 | 34.89 | 35.581 | 35.581 | +0.581 (+1.66%) | 4,700 |
| 12 Dec 2023 | USD | 34.87 | 35 | 34.87 | 35 | 35 | +0.032 (+0.09%) | 9,400 |
| 11 Dec 2023 | USD | 34.82 | 34.968 | 34.82 | 34.968 | 34.968 | +0.368 (+1.06%) | 1,900 |
| 8 Dec 2023 | USD | 34.525 | 34.6 | 34.525 | 34.6 | 34.6 | +0.158 (+0.46%) | 1,500 |
| 7 Dec 2023 | USD | 34.33 | 34.443 | 34.33 | 34.442 | 34.442 | +0.287 (+0.84%) | 900 |
| 6 Dec 2023 | USD | 34.332 | 34.332 | 34.14 | 34.155 | 34.155 | +0.105 (+0.31%) | 600 |
| 5 Dec 2023 | USD | 34.13 | 34.137 | 34.02 | 34.05 | 34.05 | -0.399 (-1.16%) | 14,800 |
| 4 Dec 2023 | USD | 34.21 | 34.455 | 34.21 | 34.449 | 34.449 | -0.078 (-0.23%) | 4,200 |
| 1 Dec 2023 | USD | 33.87 | 34.527 | 33.87 | 34.527 | 34.527 | +0.599 (+1.77%) | 8,500 |
| 30 Nov 2023 | USD | 33.77 | 33.928 | 33.77 | 33.928 | 33.928 | +0.243 (+0.72%) | 500 |
