| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 33.61 | 33.813 | 33.61 | 33.685 | 33.685 | +0.24 (+0.72%) | 7,600 |
| 28 Nov 2023 | USD | 33.32 | 33.48 | 33.32 | 33.4452 | 33.4452 | -0.036 (-0.11%) | 4,032 |
| 27 Nov 2023 | USD | 33.42 | 33.5021 | 33.42 | 33.481 | 33.481 | -0.009 (-0.03%) | 1,958 |
| 24 Nov 2023 | USD | 33.37 | 33.51 | 33.37 | 33.4904 | 33.4904 | +0.055 (+0.17%) | 543 |
| 22 Nov 2023 | USD | 33.36 | 33.558 | 33.36 | 33.435 | 33.435 | +0.16 (+0.48%) | 12,200 |
| 21 Nov 2023 | USD | 33.27 | 33.37 | 33.25 | 33.275 | 33.275 | -0.155 (-0.46%) | 4,500 |
| 20 Nov 2023 | USD | 33.235 | 33.49 | 33.235 | 33.43 | 33.43 | +0.145 (+0.44%) | 2,500 |
| 17 Nov 2023 | USD | 33.245 | 33.285 | 33.206 | 33.285 | 33.285 | +0.18 (+0.54%) | 5,200 |
| 16 Nov 2023 | USD | 33.15 | 33.15 | 32.951 | 33.105 | 33.105 | -0.175 (-0.53%) | 29,700 |
| 15 Nov 2023 | USD | 33.29 | 33.449 | 33.222 | 33.28 | 33.28 | +0.201 (+0.61%) | 6,200 |
| 14 Nov 2023 | USD | 32.5 | 33.13 | 32.5 | 33.079 | 33.079 | +1.054 (+3.29%) | 5,900 |
| 13 Nov 2023 | USD | 31.963 | 32.047 | 31.9 | 32.025 | 32.025 | -0.081 (-0.25%) | 3,200 |
| 10 Nov 2023 | USD | 31.68 | 32.106 | 31.647 | 32.106 | 32.106 | +0.471 (+1.49%) | 6,700 |
| 9 Nov 2023 | USD | 31.97 | 31.979 | 31.58 | 31.635 | 31.635 | -0.272 (-0.85%) | 10,100 |
| 8 Nov 2023 | USD | 31.881 | 31.92 | 31.74 | 31.907 | 31.907 | +0.059 (+0.19%) | 5,600 |
| 7 Nov 2023 | USD | 31.71 | 31.852 | 31.71 | 31.848 | 31.848 | +0.005 (+0.02%) | 8,700 |
| 6 Nov 2023 | USD | 31.84 | 31.88 | 31.73 | 31.843 | 31.843 | -0.212 (-0.66%) | 20,600 |
| 3 Nov 2023 | USD | 31.66 | 32.055 | 31.66 | 32.055 | 32.055 | +0.63 (+2.00%) | 3,900 |
| 2 Nov 2023 | USD | 31.24 | 31.425 | 31.24 | 31.425 | 31.425 | +0.664 (+2.16%) | 110,500 |
| 1 Nov 2023 | USD | 30.54 | 30.761 | 30.44 | 30.761 | 30.761 | +0.067 (+0.22%) | 7,200 |
| 31 Oct 2023 | USD | 30.55 | 30.72 | 30.55 | 30.694 | 30.694 | +0.188 (+0.62%) | 17,400 |
| 30 Oct 2023 | USD | 30.375 | 30.554 | 30.34 | 30.506 | 30.506 | +0.145 (+0.48%) | 18,400 |
| 27 Oct 2023 | USD | 30.709 | 30.71 | 30.31 | 30.361 | 30.361 | -0.474 (-1.54%) | 3,600 |
| 26 Oct 2023 | USD | 30.95 | 30.99 | 30.835 | 30.835 | 30.835 | -0.235 (-0.76%) | 2,600 |
| 25 Oct 2023 | USD | 31.09 | 31.11 | 31.051 | 31.07 | 31.07 | -0.155 (-0.50%) | 3,500 |
| 24 Oct 2023 | USD | 31.2 | 31.269 | 31.19 | 31.225 | 31.225 | +0.118 (+0.38%) | 5,500 |
| 23 Oct 2023 | USD | 31.25 | 31.25 | 31.107 | 31.107 | 31.107 | -0.157 (-0.50%) | 6,300 |
| 20 Oct 2023 | USD | 31.36 | 31.36 | 31.264 | 31.264 | 31.264 | -0.113 (-0.36%) | 1,500 |
| 19 Oct 2023 | USD | 31.43 | 31.537 | 31.374 | 31.377 | 31.377 | -0.233 (-0.74%) | 1,900 |
| 18 Oct 2023 | USD | 31.78 | 31.78 | 31.61 | 31.61 | 31.61 | -0.166 (-0.52%) | 1,300 |
