| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 31.775 | 31.934 | 31.775 | 31.776 | 31.776 | +0.082 (+0.26%) | 4,500 |
| 16 Oct 2023 | USD | 31.71 | 31.71 | 31.68 | 31.694 | 31.694 | +0.31 (+0.99%) | 4,000 |
| 13 Oct 2023 | USD | 31.18 | 31.4 | 31.18 | 31.384 | 31.384 | +0.254 (+0.82%) | 4,800 |
| 12 Oct 2023 | USD | 31.34 | 31.43 | 31.129 | 31.13 | 31.13 | -0.597 (-1.88%) | 7,400 |
| 11 Oct 2023 | USD | 31.685 | 31.727 | 31.645 | 31.727 | 31.727 | -0.398 (-1.24%) | 3,500 |
| 10 Oct 2023 | USD | 31.89 | 32.2 | 31.89 | 32.125 | 32.125 | +0.304 (+0.96%) | 3,000 |
| 9 Oct 2023 | USD | 31.75 | 31.821 | 31.75 | 31.821 | 31.821 | +0.04 (+0.13%) | 400 |
| 6 Oct 2023 | USD | 31.71 | 31.781 | 31.65 | 31.781 | 31.781 | +0.026 (+0.08%) | 500 |
| 5 Oct 2023 | USD | 31.849 | 31.849 | 31.72 | 31.755 | 31.755 | -0.265 (-0.83%) | 1,800 |
| 4 Oct 2023 | USD | 31.88 | 32.02 | 31.84 | 32.02 | 32.02 | +0.184 (+0.58%) | 2,200 |
| 3 Oct 2023 | USD | 31.98 | 31.98 | 31.799 | 31.836 | 31.836 | -0.274 (-0.85%) | 1,600 |
| 2 Oct 2023 | USD | 31.9 | 32.11 | 31.9 | 32.11 | 32.11 | -0.286 (-0.88%) | 1,300 |
| 29 Sep 2023 | USD | 32.66 | 32.66 | 32.33 | 32.396 | 32.396 | -0.084 (-0.26%) | 2,700 |
| 28 Sep 2023 | USD | 32.44 | 32.48 | 32.44 | 32.48 | 32.48 | +0.16 (+0.50%) | 500 |
| 27 Sep 2023 | USD | 32.66 | 32.66 | 32.145 | 32.32 | 32.32 | -0.245 (-0.75%) | 2,600 |
| 26 Sep 2023 | USD | 32.64 | 32.71 | 32.565 | 32.565 | 32.565 | -0.222 (-0.68%) | 4,200 |
| 25 Sep 2023 | USD | 32.78 | 32.8 | 32.66 | 32.787 | 32.787 | -0.006 (-0.02%) | 4,600 |
| 22 Sep 2023 | USD | 32.98 | 32.98 | 32.793 | 32.793 | 32.793 | -0.177 (-0.54%) | 3,200 |
| 21 Sep 2023 | USD | 33.25 | 33.25 | 32.97 | 32.97 | 32.97 | -0.612 (-1.82%) | 3,600 |
| 20 Sep 2023 | USD | 33.73 | 33.7306 | 33.5818 | 33.5818 | 33.5818 | +0.006 (+0.02%) | 627 |
| 19 Sep 2023 | USD | 33.576 | 33.576 | 33.576 | 33.576 | 33.576 | -0.047 (-0.14%) | 78 |
| 18 Sep 2023 | USD | 33.54 | 33.7001 | 33.54 | 33.6232 | 33.6232 | -0.13 (-0.38%) | 1,012 |
| 15 Sep 2023 | USD | 33.8 | 33.83 | 33.74 | 33.753 | 33.753 | -0.174 (-0.51%) | 2,900 |
| 14 Sep 2023 | USD | 33.92 | 33.957 | 33.91 | 33.927 | 33.927 | +0.212 (+0.63%) | 1,200 |
| 13 Sep 2023 | USD | 33.72 | 33.731 | 33.715 | 33.715 | 33.715 | +0.075 (+0.22%) | 1,700 |
| 12 Sep 2023 | USD | 33.72 | 33.8 | 33.64 | 33.64 | 33.64 | -0.268 (-0.79%) | 3,300 |
| 11 Sep 2023 | USD | 33.965 | 33.965 | 33.908 | 33.908 | 33.908 | +0.192 (+0.57%) | 500 |
| 8 Sep 2023 | USD | 33.716 | 33.716 | 33.716 | 33.716 | 33.716 | -0.043 (-0.13%) | 100 |
| 7 Sep 2023 | USD | 33.8 | 33.8 | 33.75 | 33.759 | 33.759 | -0.043 (-0.13%) | 4,600 |
| 6 Sep 2023 | USD | 33.87 | 33.87 | 33.802 | 33.802 | 33.802 | -0.188 (-0.55%) | 2,400 |
